Goat Farming Historical Data

GTF Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.0₅284
-0.02%
$2,840 $18,924
Mar 11, 9 AM $0.0₅284
+0.07%
$2,841 $19,354
Mar 11, 8 AM $0.0₅284
+0.00%
$2,841 $19,656
Mar 11, 7 AM $0.0₅284
-0.01%
$2,840 $20,675
Mar 11, 6 AM $0.0₅284
-0.03%
$2,840 $21,265
Mar 11, 5 AM $0.0₅284
+0.03%
$2,841 $21,462
Mar 11, 4 AM $0.0₅284
+0.03%
$2,841 $21,649
Mar 11, 3 AM $0.0₅284
-0.02%
$2,840 $21,543
Mar 11, 2 AM $0.0₅284
+0.00%
$2,841 $21,881
Mar 11, 1 AM $0.0₅284
+0.01%
$2,841 $22,800
Mar 11, 12 AM $0.0₅284
+0.05%
$2,841 $22,608
Mar 10, 11 PM $0.0₅284
-0.01%
$2,839 $22,968
Mar 10, 10 PM $0.0₅284
-0.02%
$2,840 $22,945
Mar 10, 9 PM $0.0₅284
+0.04%
$2,841 $23,565
Mar 10, 8 PM $0.0₅284
+0.00%
$2,840 $23,390
Mar 10, 7 PM $0.0₅284
-0.04%
$2,839 $23,583
Mar 10, 6 PM $0.0₅284
+0.02%
$2,841 $24,176
Mar 10, 5 PM $0.0₅284
+0.03%
$2,840 $23,522
Mar 10, 4 PM $0.0₅284
+0.00%
$2,839 $23,342
Mar 10, 3 PM $0.0₅284
-0.03%
$2,839 $23,228
Mar 10, 2 PM $0.0₅284
-0.02%
$2,840 $22,391
Mar 10, 1 PM $0.0₅284
+0.00%
$2,840 $21,971
Mar 10, 12 PM $0.0₅284
+0.02%
$2,840 $22,469
Mar 10, 11 AM $0.0₅284
-0.01%
$2,840 $22,847
Mar 10, 10 AM $0.0₅284
-0.01%
$2,840 $22,764
Mar 10, 9 AM $0.0₅284
-0.01%
$2,839 $22,418
Mar 10, 8 AM $0.0₅284
+0.01%
$2,840 $22,528
Mar 10, 7 AM $0.0₅284
-0.03%
$2,840 $22,334
Mar 10, 6 AM $0.0₅284
-0.04%
$2,840 $21,923
Mar 10, 5 AM $0.0₅284
+0.00%
$2,841 $22,186
Mar 10, 4 AM $0.0₅284
-0.01%
$2,841 $22,599
Mar 10, 3 AM $0.0₅284
-0.08%
$2,839 $22,593
Mar 10, 2 AM $0.0₅284
-0.03%
$2,840 $23,196
Mar 10, 1 AM $0.0₅284
+0.05%
$2,841 $22,068
Mar 10, 12 AM $0.0₅284
-0.03%
$2,840 $22,484
Mar 9, 11 PM $0.0₅284
+0.02%
$2,840 $22,450
Mar 9, 10 PM $0.0₅284
+0.01%
$2,840 $22,491
Mar 9, 9 PM $0.0₅284
-0.01%
$2,839 $23,527
Mar 9, 8 PM $0.0₅284
+0.01%
$2,839 $23,413
Mar 9, 7 PM $0.0₅284
+0.01%
$2,841 $23,339
Mar 9, 6 PM $0.0₅284
+0.02%
$2,841 $22,970
Mar 9, 5 PM $0.0₅284
-0.01%
$2,840 $22,247
Mar 9, 4 PM $0.0₅284
-0.03%
$2,840 $21,866
Mar 9, 3 PM $0.0₅284
-0.01%
$2,840 $21,467
Mar 9, 2 PM $0.0₅284
-0.01%
$2,840 $20,797
Mar 9, 1 PM $0.0₅284
-0.03%
$2,840 $19,425
Mar 9, 12 PM $0.0₅284
-0.02%
$2,841 $18,535
Mar 9, 11 AM $0.0₅284
+0.03%
$2,842 $18,960
Mar 9, 10 AM $0.0₅284
+0.00%
$2,841 $18,698
Mar 9, 9 AM $0.0₅284
+0.00%
$2,841 $18,646