Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 PM $0.0₅26
-0.03%
$2,598 $19,806
May 19, 12 PM $0.0₅26
-0.03%
$2,597 $20,386
May 19, 11 AM $0.0₅26
-0.03%
$2,598 $21,452
May 19, 10 AM $0.0₅26
+0.00%
$2,599 $21,640
May 19, 9 AM $0.0₅26
-0.02%
$2,598 $21,449
May 19, 8 AM $0.0₅26
-0.01%
$2,598 $21,286
May 19, 7 AM $0.0₅26
-0.02%
$2,597 $20,974
May 19, 6 AM $0.0₅26
+0.01%
$2,598 $21,006
May 19, 5 AM $0.0₅26
-0.03%
$2,598 $21,180
May 19, 4 AM $0.0₅26
-0.02%
$2,598 $20,809
May 19, 3 AM $0.0₅26
+0.01%
$2,598 $20,869
May 19, 2 AM $0.0₅26
-0.05%
$2,597 $20,938
May 19, 1 AM $0.0₅26
+0.01%
$2,598 $21,010
May 19, 12 AM $0.0₅26
-0.01%
$2,597 $21,261
May 18, 11 PM $0.0₅26
-0.02%
$2,597 $21,905
May 18, 10 PM $0.0₅26
-0.01%
$2,598 $24,216
May 18, 9 PM $0.0₅26
-0.03%
$2,598 $24,099
May 18, 8 PM $0.0₅26
-0.05%
$2,597 $23,773
May 18, 7 PM $0.0₅26
+0.00%
$2,598 $23,386
May 18, 6 PM $0.0₅26
-0.02%
$2,598 $22,545
May 18, 5 PM $0.0₅26
+0.02%
$2,598 $21,933
May 18, 4 PM $0.0₅26
+0.03%
$2,599 $21,613
May 18, 3 PM $0.0₅26
+0.04%
$2,598 $19,598
May 18, 2 PM $0.0₅26
+0.01%
$2,597 $17,938
May 18, 1 PM $0.0₅26
+0.00%
$2,597 $16,385
May 18, 12 PM $0.0₅26
+0.00%
$2,597 $14,836
May 18, 11 AM $0.0₅26
+0.04%
$2,598 $13,841
May 18, 10 AM $0.0₅26
+0.02%
$2,598 $13,496
May 18, 9 AM $0.0₅26
-0.02%
$2,598 $13,673
May 18, 8 AM $0.0₅26
+0.00%
$2,597 $13,563
May 18, 7 AM $0.0₅26
-0.06%
$2,597 $12,876
May 18, 6 AM $0.0₅26
+0.00%
$2,598 $11,955
May 18, 5 AM $0.0₅26
+0.05%
$2,598 $11,525
May 18, 4 AM $0.0₅26
-0.05%
$2,597 $11,318
May 18, 3 AM $0.0₅26
-0.01%
$2,598 $11,027
May 18, 2 AM $0.0₅26
-0.02%
$2,597 $10,789
May 18, 1 AM $0.0₅26
+0.01%
$2,598 $10,431
May 18, 12 AM $0.0₅26
-0.02%
$2,597 $10,274
May 17, 11 PM $0.0₅26
-0.02%
$2,597 $9,296
May 17, 10 PM $0.0₅26
+0.03%
$2,598 $7,000
May 17, 9 PM $0.0₅26
+0.04%
$2,598 $6,664
May 17, 8 PM $0.0₅26
+0.00%
$2,598 $6,724
May 17, 7 PM $0.0₅26
-0.03%
$2,597 $6,506
May 17, 6 PM $0.0₅26
-0.02%
$2,597 $6,495
May 17, 5 PM $0.0₅26
+0.00%
$2,597 $6,609
May 17, 4 PM $0.0₅26
-0.02%
$2,597 $6,566
May 17, 3 PM $0.0₅26
-0.02%
$2,597 $6,780
May 17, 2 PM $0.0₅26
+0.00%
$2,597 $7,035
May 17, 1 PM $0.0₅26
+0.03%
$2,598 $7,193
May 17, 12 PM $0.0₅26
-0.02%
$2,597 $7,461