Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.0₅26
-0.02%
$2,597 $7,461
May 17, 11 AM $0.0₅26
-0.03%
$2,597 $7,746
May 17, 10 AM $0.0₅26
-0.05%
$2,596 $8,030
May 17, 9 AM $0.0₅26
+0.00%
$2,597 $8,666
May 17, 8 AM $0.0₅26
+0.01%
$2,597 $9,835
May 17, 7 AM $0.0₅26
-0.01%
$2,597 $10,106
May 17, 6 AM $0.0₅26
-0.01%
$2,597 $11,681
May 17, 5 AM $0.0₅26
+0.00%
$2,597 $12,571
May 17, 4 AM $0.0₅26
-0.01%
$2,597 $11,821
May 17, 3 AM $0.0₅26
-0.04%
$2,597 $11,676
May 17, 2 AM $0.0₅26
+0.01%
$2,597 $11,905
May 17, 1 AM $0.0₅26
+0.01%
$2,598 $11,909
May 17, 12 AM $0.0₅26
-0.02%
$2,597 $11,423
May 16, 11 PM $0.0₅26
+0.03%
$2,598 $11,454
May 16, 10 PM $0.0₅26
-0.03%
$2,597 $11,770
May 16, 9 PM $0.0₅26
+0.04%
$2,598 $11,787
May 16, 8 PM $0.0₅26
-0.02%
$2,597 $11,984
May 16, 7 PM $0.0₅26
+0.02%
$2,598 $12,308
May 16, 6 PM $0.0₅26
+0.00%
$2,598 $12,363
May 16, 5 PM $0.0₅26
+0.01%
$2,598 $12,727
May 16, 4 PM $0.0₅26
+0.00%
$2,597 $12,889
May 16, 3 PM $0.0₅26
-0.01%
$2,598 $13,165
May 16, 2 PM $0.0₅26
-0.03%
$2,597 $13,332
May 16, 1 PM $0.0₅26
-0.01%
$2,597 $14,990
May 16, 12 PM $0.0₅26
-0.03%
$2,597 $17,582
May 16, 11 AM $0.0₅26
+0.03%
$2,598 $17,481
May 16, 10 AM $0.0₅26
+0.02%
$2,598 $17,403
May 16, 9 AM $0.0₅26
+0.00%
$2,598 $16,544
May 16, 8 AM $0.0₅26
-0.01%
$2,597 $15,439
May 16, 7 AM $0.0₅26
+0.02%
$2,598 $15,848
May 16, 6 AM $0.0₅26
-0.01%
$2,597 $15,338
May 16, 5 AM $0.0₅26
+0.01%
$2,598 $15,680
May 16, 4 AM $0.0₅26
-0.04%
$2,597 $16,599
May 16, 3 AM $0.0₅26
+0.00%
$2,598 $16,731
May 16, 2 AM $0.0₅26
-0.03%
$2,597 $16,754
May 16, 1 AM $0.0₅26
+0.01%
$2,597 $17,897
May 16, 12 AM $0.0₅26
+0.02%
$2,598 $18,310
May 15, 11 PM $0.0₅26
+0.01%
$2,598 $18,500
May 15, 10 PM $0.0₅26
+0.01%
$2,597 $18,473
May 15, 9 PM $0.0₅26
+0.03%
$2,598 $18,547
May 15, 8 PM $0.0₅26
+0.00%
$2,598 $18,442
May 15, 7 PM $0.0₅26
+0.02%
$2,598 $18,701
May 15, 6 PM $0.0₅26
+0.03%
$2,598 $19,001
May 15, 5 PM $0.0₅26
-0.01%
$2,597 $19,434
May 15, 4 PM $0.0₅26
-0.02%
$2,597 $20,811
May 15, 3 PM $0.0₅26
+0.02%
$2,598 $22,412
May 15, 2 PM $0.0₅26
-0.02%
$2,597 $23,562
May 15, 1 PM $0.0₅26
+0.02%
$2,597 $23,003
May 15, 12 PM $0.0₅26
-0.03%
$2,597 $21,278
May 15, 11 AM $0.0₅26
+0.00%
$2,597 $20,938