Goat Farming Historical Data

GTF Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.0₅284
+0.00%
$2,841 $18,646
Mar 9, 8 AM $0.0₅284
-0.01%
$2,841 $18,364
Mar 9, 7 AM $0.0₅284
+0.04%
$2,841 $17,439
Mar 9, 6 AM $0.0₅284
+0.01%
$2,841 $17,129
Mar 9, 5 AM $0.0₅284
-0.02%
$2,840 $16,821
Mar 9, 4 AM $0.0₅284
+0.00%
$2,840 $16,036
Mar 9, 3 AM $0.0₅284
-0.03%
$2,840 $16,423
Mar 9, 2 AM $0.0₅284
-0.01%
$2,841 $15,560
Mar 9, 1 AM $0.0₅284
+0.01%
$2,841 $15,878
Mar 9, 12 AM $0.0₅284
-0.01%
$2,840 $14,943
Mar 8, 11 PM $0.0₅284
+0.02%
$2,841 $14,701
Mar 8, 10 PM $0.0₅284
+0.03%
$2,841 $14,410
Mar 8, 9 PM $0.0₅284
+0.00%
$2,840 $12,544
Mar 8, 8 PM $0.0₅284
+0.01%
$2,840 $12,559
Mar 8, 7 PM $0.0₅284
+0.01%
$2,841 $12,087
Mar 8, 6 PM $0.0₅284
+0.02%
$2,841 $12,165
Mar 8, 5 PM $0.0₅284
-0.03%
$2,840 $12,559
Mar 8, 4 PM $0.0₅284
+0.03%
$2,841 $12,417
Mar 8, 3 PM $0.0₅284
-0.01%
$2,840 $12,104
Mar 8, 2 PM $0.0₅284
-0.01%
$2,841 $12,184
Mar 8, 1 PM $0.0₅284
+0.00%
$2,841 $12,013
Mar 8, 12 PM $0.0₅284
+0.01%
$2,841 $11,276
Mar 8, 11 AM $0.0₅284
+0.01%
$2,841 $10,698
Mar 8, 10 AM $0.0₅284
+2.52%
$2,841 $10,552
Mar 8, 9 AM $0.0₅277
+0.00%
$2,772 $9,829
Mar 8, 8 AM $0.0₅277
+0.04%
$2,772 $9,568
Mar 8, 7 AM $0.0₅277
+0.00%
$2,771 $9,531
Mar 8, 6 AM $0.0₅277
+0.00%
$2,771 $9,687
Mar 8, 5 AM $0.0₅277
-0.02%
$2,771 $9,805
Mar 8, 4 AM $0.0₅277
-0.02%
$2,771 $9,883
Mar 8, 3 AM $0.0₅277
+0.02%
$2,772 $9,440
Mar 8, 2 AM $0.0₅277
-0.02%
$2,771 $9,176
Mar 8, 1 AM $0.0₅277
-0.01%
$2,771 $8,720
Mar 8, 12 AM $0.0₅277
-0.02%
$2,771 $8,782
Mar 7, 11 PM $0.0₅277
+0.02%
$2,772 $8,822
Mar 7, 10 PM $0.0₅277
+0.00%
$2,771 $8,701
Mar 7, 9 PM $0.0₅277
+0.00%
$2,772 $8,720
Mar 7, 8 PM $0.0₅277
+0.03%
$2,771 $8,740
Mar 7, 7 PM $0.0₅277
-0.03%
$2,771 $8,892
Mar 7, 6 PM $0.0₅277
-0.01%
$2,772 $8,610
Mar 7, 5 PM $0.0₅277
+0.02%
$2,772 $8,531
Mar 7, 4 PM $0.0₅277
+0.01%
$2,771 $9,374
Mar 7, 3 PM $0.0₅277
+0.00%
$2,771 $10,235
Mar 7, 2 PM $0.0₅277
+0.01%
$2,771 $11,215
Mar 7, 1 PM $0.0₅277
+0.02%
$2,771 $13,712
Mar 7, 12 PM $0.0₅277
+0.03%
$2,772 $14,927
Mar 7, 11 AM $0.0₅277
-0.04%
$2,771 $16,070
Mar 7, 10 AM $0.0₅277
+0.00%
$2,771 $16,262
Mar 7, 9 AM $0.0₅277
+0.02%
$2,771 $16,309
Mar 7, 8 AM $0.0₅277
-0.01%
$2,771 $16,906