Goat Farming Historical Data

GTF Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.0₅277
-0.01%
$2,771 $16,906
Mar 7, 7 AM $0.0₅277
+0.01%
$2,771 $17,000
Mar 7, 6 AM $0.0₅277
-0.02%
$2,771 $17,166
Mar 7, 5 AM $0.0₅277
+0.00%
$2,772 $17,380
Mar 7, 4 AM $0.0₅277
+0.02%
$2,772 $17,468
Mar 7, 3 AM $0.0₅277
-0.03%
$2,771 $17,843
Mar 7, 2 AM $0.0₅277
-0.01%
$2,771 $17,885
Mar 7, 1 AM $0.0₅277
+0.00%
$2,771 $18,049
Mar 7, 12 AM $0.0₅277
+0.01%
$2,772 $18,738
Mar 6, 11 PM $0.0₅277
+0.02%
$2,771 $18,744
Mar 6, 10 PM $0.0₅277
+0.04%
$2,772 $18,933
Mar 6, 9 PM $0.0₅277
-0.03%
$2,771 $19,108
Mar 6, 8 PM $0.0₅277
+0.05%
$2,772 $19,369
Mar 6, 7 PM $0.0₅277
-0.05%
$2,771 $19,253
Mar 6, 6 PM $0.0₅277
+0.01%
$2,772 $19,462
Mar 6, 5 PM $0.0₅277
+0.01%
$2,772 $19,610
Mar 6, 4 PM $0.0₅277
+0.02%
$2,771 $19,590
Mar 6, 3 PM $0.0₅277
-0.04%
$2,771 $20,209
Mar 6, 2 PM $0.0₅277
+0.02%
$2,772 $20,759
Mar 6, 1 PM $0.0₅277
-0.02%
$2,771 $19,602
Mar 6, 12 PM $0.0₅277
+0.03%
$2,772 $18,869
Mar 6, 11 AM $0.0₅277
-0.05%
$2,770 $18,244
Mar 6, 10 AM $0.0₅277
-0.02%
$2,771 $19,061
Mar 6, 9 AM $0.0₅277
-0.03%
$2,771 $19,553
Mar 6, 8 AM $0.0₅277
-0.04%
$2,771 $20,165
Mar 6, 7 AM $0.0₅277
+0.01%
$2,772 $20,774
Mar 6, 6 AM $0.0₅277
-0.01%
$2,771 $21,040
Mar 6, 5 AM $0.0₅277
-0.01%
$2,771 $21,302
Mar 6, 4 AM $0.0₅277
+0.02%
$2,772 $21,238
Mar 6, 3 AM $0.0₅277
+0.00%
$2,771 $21,491
Mar 6, 2 AM $0.0₅277
-0.03%
$2,770 $21,505
Mar 6, 1 AM $0.0₅277
-0.03%
$2,771 $21,344
Mar 6, 12 AM $0.0₅277
+0.05%
$2,772 $21,539
Mar 5, 11 PM $0.0₅277
-0.01%
$2,771 $21,495
Mar 5, 10 PM $0.0₅277
-0.01%
$2,772 $21,931
Mar 5, 9 PM $0.0₅277
-0.02%
$2,771 $22,177
Mar 5, 8 PM $0.0₅277
+0.00%
$2,771 $22,294
Mar 5, 7 PM $0.0₅277
+0.00%
$2,771 $22,477
Mar 5, 6 PM $0.0₅277
-0.02%
$2,771 $23,914
Mar 5, 5 PM $0.0₅277
+0.00%
$2,771 $24,310
Mar 5, 4 PM $0.0₅277
-0.04%
$2,771 $34,389
Mar 5, 3 PM $0.0₅277
+0.03%
$2,772 $35,648
Mar 5, 2 PM $0.0₅277
-0.02%
$2,771 $37,656
Mar 5, 1 PM $0.0₅277
-0.01%
$2,771 $40,161
Mar 5, 12 PM $0.0₅277
+0.00%
$2,770 $40,467
Mar 5, 11 AM $0.0₅277
+0.00%
$2,770 $40,308
Mar 5, 10 AM $0.0₅277
+0.00%
$2,771 $40,201
Mar 5, 9 AM $0.0₅277
+0.01%
$2,771 $41,517
Mar 5, 8 AM $0.0₅277
-0.01%
$2,771 $44,369
Mar 5, 7 AM $0.0₅277
+0.02%
$2,771 $46,196