Goat Farming Historical Data

GTF Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.0₅277
+0.02%
$2,771 $46,196
Mar 5, 6 AM $0.0₅277
+0.01%
$2,771 $46,883
Mar 5, 5 AM $0.0₅277
+0.04%
$2,771 $46,879
Mar 5, 4 AM $0.0₅277
+0.02%
$2,771 $46,537
Mar 5, 3 AM $0.0₅277
+0.00%
$2,771 $46,195
Mar 5, 2 AM $0.0₅277
+0.03%
$2,771 $47,148
Mar 5, 1 AM $0.0₅277
+0.03%
$2,771 $47,591
Mar 5, 12 AM $0.0₅277
-0.04%
$2,770 $46,668
Mar 4, 11 PM $0.0₅277
+0.00%
$2,770 $46,434
Mar 4, 10 PM $0.0₅277
+0.05%
$2,772 $46,716
Mar 4, 9 PM $0.0₅277
+0.04%
$2,771 $46,391
Mar 4, 8 PM $0.0₅277
+0.00%
$2,771 $45,327
Mar 4, 7 PM $0.0₅277
-0.01%
$2,770 $45,547
Mar 4, 6 PM $0.0₅277
-0.01%
$2,770 $43,506
Mar 4, 5 PM $0.0₅277
+0.00%
$2,771 $42,405
Mar 4, 4 PM $0.0₅277
-0.01%
$-- $41,327
Mar 4, 1 PM $0.0₅277
+0.02%
$2,771 $36,044
Mar 4, 12 PM $0.0₅277
+0.00%
$2,771 $35,199
Mar 4, 11 AM $0.0₅277
+0.01%
$2,771 $35,115
Mar 4, 9 AM $0.0₅277
+0.01%
$2,772 $32,787
Mar 4, 8 AM $0.0₅277
+0.05%
$2,771 $30,604
Mar 4, 7 AM $0.0₅277
-0.03%
$2,771 $28,674
Mar 4, 6 AM $0.0₅277
-0.03%
$2,771 $28,003
Mar 4, 5 AM $0.0₅277
+0.01%
$2,772 $27,880
Mar 4, 4 AM $0.0₅277
+0.01%
$2,771 $28,010
Mar 4, 3 AM $0.0₅277
+0.06%
$2,772 $28,160
Mar 4, 2 AM $0.0₅277
+0.01%
$2,771 $27,409
Mar 4, 1 AM $0.0₅277
-0.01%
$2,770 $28,137
Mar 4, 12 AM $0.0₅277
+0.01%
$2,771 $27,909
Mar 3, 11 PM $0.0₅277
-0.04%
$2,770 $27,818
Mar 3, 10 PM $0.0₅277
+0.01%
$2,771 $28,240
Mar 3, 9 PM $0.0₅277
-0.01%
$2,771 $29,154
Mar 3, 8 PM $0.0₅277
-0.02%
$2,771 $28,993
Mar 3, 7 PM $0.0₅277
-0.02%
$2,770 $29,819
Mar 3, 6 PM $0.0₅277
+0.00%
$2,771 $29,645
Mar 3, 5 PM $0.0₅277
+0.00%
$2,771 $30,054
Mar 3, 4 PM $0.0₅277
-0.04%
$2,771 $30,532
Mar 3, 3 PM $0.0₅277
+0.06%
$2,772 $31,623
Mar 3, 2 PM $0.0₅277
+0.00%
$2,770 $35,014
Mar 3, 1 PM $0.0₅277
-0.03%
$2,770 $35,695
Mar 3, 12 PM $0.0₅277
+0.02%
$2,772 $36,332
Mar 3, 11 AM $0.0₅277
-0.01%
$2,771 $36,225
Mar 3, 10 AM $0.0₅277
-0.02%
$2,771 $35,756
Mar 3, 9 AM $0.0₅277
-0.02%
$2,771 $34,991
Mar 3, 8 AM $0.0₅277
-0.01%
$2,771 $34,723
Mar 3, 7 AM $0.0₅277
-0.03%
$2,772 $34,008
Mar 3, 6 AM $0.0₅277
-0.02%
$2,771 $33,697
Mar 3, 5 AM $0.0₅277
+0.04%
$2,772 $33,681
Mar 3, 4 AM $0.0₅277
-0.01%
$2,771 $33,665
Mar 3, 3 AM $0.0₅277
-0.01%
$2,771 $33,222