Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $0.0₅26
+0.00%
$2,597 $17,418
May 13, 9 AM $0.0₅26
+0.00%
$2,597 $17,508
May 13, 8 AM $0.0₅26
+0.00%
$2,597 $17,288
May 13, 7 AM $0.0₅26
+0.02%
$2,597 $17,147
May 13, 6 AM $0.0₅26
-0.04%
$2,597 $17,847
May 13, 5 AM $0.0₅26
+0.01%
$2,596 $16,584
May 13, 4 AM $0.0₅26
+0.01%
$2,597 $17,643
May 13, 3 AM $0.0₅26
-0.03%
$2,596 $17,739
May 13, 2 AM $0.0₅26
+0.00%
$2,597 $17,822
May 13, 1 AM $0.0₅26
-0.01%
$2,597 $17,818
May 13, 12 AM $0.0₅26
+0.01%
$2,597 $18,327
May 12, 11 PM $0.0₅26
+0.02%
$2,597 $18,251
May 12, 10 PM $0.0₅26
-0.02%
$2,596 $17,939
May 12, 9 PM $0.0₅26
-0.02%
$2,597 $17,974
May 12, 8 PM $0.0₅26
+0.00%
$2,597 $17,798
May 12, 7 PM $0.0₅26
+0.01%
$2,597 $17,576
May 12, 6 PM $0.0₅26
-0.01%
$2,597 $17,146
May 12, 5 PM $0.0₅26
+0.01%
$2,597 $17,437
May 12, 4 PM $0.0₅26
-0.02%
$2,597 $17,177
May 12, 3 PM $0.0₅26
+0.01%
$2,598 $17,062
May 12, 2 PM $0.0₅26
+0.02%
$2,597 $16,545
May 12, 1 PM $0.0₅26
+0.01%
$2,597 $16,167
May 12, 12 PM $0.0₅26
+0.00%
$2,597 $16,098
May 12, 11 AM $0.0₅26
+0.03%
$2,597 $15,461
May 12, 10 AM $0.0₅26
+0.02%
$2,597 $15,012
May 12, 9 AM $0.0₅26
+0.01%
$2,597 $14,987
May 12, 8 AM $0.0₅26
-0.03%
$2,596 $14,622
May 12, 7 AM $0.0₅26
-0.01%
$2,597 $14,367
May 12, 6 AM $0.0₅26
-0.03%
$2,596 $13,702
May 12, 5 AM $0.0₅26
-0.04%
$2,597 $13,521
May 12, 4 AM $0.0₅26
-0.02%
$2,597 $13,764
May 12, 3 AM $0.0₅26
+0.02%
$2,597 $13,935
May 12, 2 AM $0.0₅26
+0.01%
$2,597 $14,661
May 12, 1 AM $0.0₅26
+0.05%
$2,598 $14,553
May 12, 12 AM $0.0₅26
+0.00%
$2,597 $14,215
May 11, 11 PM $0.0₅26
+0.04%
$2,598 $15,017
May 11, 10 PM $0.0₅26
+0.01%
$2,597 $16,382
May 11, 9 PM $0.0₅26
+0.02%
$2,597 $17,612
May 11, 8 PM $0.0₅26
-0.03%
$2,597 $18,063
May 11, 7 PM $0.0₅26
-0.01%
$2,597 $18,466
May 11, 6 PM $0.0₅26
-0.02%
$2,597 $18,451
May 11, 5 PM $0.0₅26
-0.03%
$2,596 $18,183
May 11, 4 PM $0.0₅26
+0.01%
$2,597 $19,586
May 11, 3 PM $0.0₅26
+0.02%
$2,597 $19,165
May 11, 2 PM $0.0₅26
+0.03%
$2,597 $19,072
May 11, 1 PM $0.0₅26
+0.01%
$2,597 $18,613
May 11, 12 PM $0.0₅26
+0.01%
$2,597 $17,766
May 11, 11 AM $0.0₅26
-0.02%
$2,597 $17,123
May 11, 10 AM $0.0₅26
+0.00%
$2,597 $17,261
May 11, 9 AM $0.0₅26
+0.00%
$2,597 $18,279