Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.0₅26
+0.00%
$2,597 $18,279
May 11, 8 AM $0.0₅26
+0.01%
$2,597 $17,163
May 11, 7 AM $0.0₅26
+0.00%
$2,597 $16,884
May 11, 6 AM $0.0₅26
+0.01%
$2,597 $16,944
May 11, 5 AM $0.0₅26
+0.00%
$2,597 $14,236
May 11, 4 AM $0.0₅26
-0.01%
$2,597 $14,091
May 11, 3 AM $0.0₅26
+0.02%
$2,597 $14,063
May 11, 2 AM $0.0₅26
+0.02%
$2,597 $13,407
May 11, 1 AM $0.0₅26
-0.01%
$2,596 $13,153
May 11, 12 AM $0.0₅26
+0.04%
$2,597 $13,091
May 10, 11 PM $0.0₅26
+0.02%
$2,597 $12,260
May 10, 10 PM $0.0₅26
+0.02%
$2,596 $11,383
May 10, 9 PM $0.0₅26
+0.00%
$2,597 $10,088
May 10, 8 PM $0.0₅26
+0.00%
$2,597 $9,681
May 10, 7 PM $0.0₅26
+0.00%
$2,597 $8,925
May 10, 6 PM $0.0₅26
+0.01%
$2,597 $8,796
May 10, 5 PM $0.0₅26
-0.01%
$2,597 $8,785
May 10, 4 PM $0.0₅26
-0.02%
$2,596 $7,718
May 10, 3 PM $0.0₅26
+0.01%
$2,597 $7,630
May 10, 2 PM $0.0₅26
+0.01%
$2,597 $7,202
May 10, 1 PM $0.0₅26
+0.02%
$2,597 $7,054
May 10, 12 PM $0.0₅26
+0.01%
$2,597 $7,111
May 10, 11 AM $0.0₅26
+0.03%
$2,597 $7,076
May 10, 10 AM $0.0₅26
+0.03%
$2,597 $6,892
May 10, 9 AM $0.0₅26
+0.00%
$2,596 $6,767
May 10, 8 AM $0.0₅26
+0.01%
$2,597 $6,808
May 10, 7 AM $0.0₅26
+0.00%
$2,597 $6,845
May 10, 6 AM $0.0₅26
-0.02%
$2,597 $6,946
May 10, 5 AM $0.0₅26
-0.03%
$2,597 $6,916
May 10, 4 AM $0.0₅26
+0.01%
$2,597 $7,012
May 10, 3 AM $0.0₅26
+0.04%
$2,597 $7,311
May 10, 2 AM $0.0₅26
+0.01%
$2,597 $7,492
May 10, 1 AM $0.0₅26
-0.01%
$2,596 $7,456
May 10, 12 AM $0.0₅26
-0.02%
$2,596 $7,524
May 9, 11 PM $0.0₅26
+0.00%
$2,597 $7,459
May 9, 10 PM $0.0₅26
+0.01%
$2,597 $7,438
May 9, 9 PM $0.0₅26
+0.03%
$2,597 $7,558
May 9, 8 PM $0.0₅26
-0.01%
$2,596 $7,891
May 9, 7 PM $0.0₅26
-0.01%
$2,597 $8,258
May 9, 6 PM $0.0₅26
-0.04%
$2,596 $8,397
May 9, 5 PM $0.0₅26
+0.02%
$2,597 $8,766
May 9, 4 PM $0.0₅26
-0.01%
$2,596 $9,254
May 9, 3 PM $0.0₅26
-0.02%
$2,597 $9,426
May 9, 2 PM $0.0₅26
+0.04%
$2,597 $9,750
May 9, 1 PM $0.0₅26
-0.01%
$2,596 $10,550
May 9, 12 PM $0.0₅26
+0.02%
$2,597 $11,347
May 9, 11 AM $0.0₅26
-0.02%
$2,596 $11,736
May 9, 10 AM $0.0₅26
+0.00%
$2,597 $12,010
May 9, 9 AM $0.0₅26
+0.01%
$2,596 $12,582
May 9, 8 AM $0.0₅26
-0.03%
$2,596 $12,832