Goat Farming Historical Data

GTF Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.0₅277
-0.01%
$2,771 $33,222
Mar 3, 2 AM $0.0₅277
+0.05%
$2,772 $33,702
Mar 3, 1 AM $0.0₅277
+0.06%
$2,772 $33,075
Mar 3, 12 AM $0.0₅277
+0.03%
$2,771 $33,345
Mar 2, 11 PM $0.0₅277
+0.03%
$2,771 $33,548
Mar 2, 10 PM $0.0₅277
-0.04%
$2,770 $33,317
Mar 2, 9 PM $0.0₅277
+0.01%
$2,770 $33,550
Mar 2, 8 PM $0.0₅277
+0.04%
$2,771 $33,948
Mar 2, 7 PM $0.0₅277
+0.03%
$2,771 $34,265
Mar 2, 6 PM $0.0₅277
-0.01%
$2,771 $33,485
Mar 2, 5 PM $0.0₅277
-0.02%
$2,770 $33,271
Mar 2, 4 PM $0.0₅277
+0.03%
$2,771 $32,817
Mar 2, 3 PM $0.0₅277
-0.03%
$2,771 $30,896
Mar 2, 2 PM $0.0₅277
+0.00%
$2,771 $25,841
Mar 2, 1 PM $0.0₅277
+0.00%
$2,772 $24,176
Mar 2, 12 PM $0.0₅277
+0.03%
$2,772 $23,719
Mar 2, 11 AM $0.0₅277
+0.01%
$2,772 $23,385
Mar 2, 10 AM $0.0₅277
-0.04%
$2,770 $22,944
Mar 2, 9 AM $0.0₅277
-0.01%
$2,771 $23,128
Mar 2, 8 AM $0.0₅277
-0.01%
$2,771 $22,426
Mar 2, 7 AM $0.0₅277
+0.04%
$2,772 $22,867
Mar 2, 6 AM $0.0₅277
+0.01%
$2,771 $22,417
Mar 2, 5 AM $0.0₅277
+0.04%
$2,771 $23,022
Mar 2, 4 AM $0.0₅277
-0.02%
$2,771 $22,911
Mar 2, 3 AM $0.0₅277
+0.02%
$2,771 $23,195
Mar 2, 2 AM $0.0₅277
-0.03%
$2,770 $23,379
Mar 2, 1 AM $0.0₅277
+0.03%
$2,771 $25,022
Mar 2, 12 AM $0.0₅277
-0.02%
$2,771 $25,668
Mar 1, 11 PM $0.0₅277
+0.02%
$2,772 $25,282
Mar 1, 10 PM $0.0₅277
+0.03%
$2,771 $24,759
Mar 1, 9 PM $0.0₅277
+0.03%
$2,771 $24,403
Mar 1, 8 PM $0.0₅277
+0.00%
$2,771 $24,628
Mar 1, 7 PM $0.0₅277
-0.01%
$2,771 $24,458
Mar 1, 6 PM $0.0₅277
+0.03%
$2,771 $25,160
Mar 1, 5 PM $0.0₅277
+0.04%
$2,772 $25,397
Mar 1, 4 PM $0.0₅277
-0.01%
$2,771 $24,858
Mar 1, 3 PM $0.0₅277
+0.04%
$2,771 $23,793
Mar 1, 2 PM $0.0₅277
+0.05%
$2,772 $23,504
Mar 1, 1 PM $0.0₅277
+0.01%
$2,771 $24,237
Mar 1, 12 PM $0.0₅277
+0.04%
$2,772 $24,702
Mar 1, 11 AM $0.0₅277
-0.02%
$2,771 $24,609
Mar 1, 10 AM $0.0₅277
+0.00%
$2,771 $25,421
Mar 1, 9 AM $0.0₅277
-0.01%
$2,771 $25,686
Mar 1, 8 AM $0.0₅277
+0.01%
$2,771 $25,796
Mar 1, 7 AM $0.0₅277
-0.04%
$2,770 $25,614
Mar 1, 6 AM $0.0₅277
+0.00%
$2,771 $27,740
Mar 1, 5 AM $0.0₅277
-0.01%
$2,771 $29,808
Mar 1, 4 AM $0.0₅277
+0.00%
$2,771 $29,487
Mar 1, 3 AM $0.0₅277
-0.01%
$2,771 $28,849
Mar 1, 2 AM $0.0₅277
+0.01%
$2,771 $28,266