Goat Farming Historical Data

GTF Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.0₅277
+0.01%
$2,771 $28,266
Mar 1, 1 AM $0.0₅277
+0.03%
$2,771 $25,863
Mar 1, 12 AM $0.0₅277
-0.02%
$2,770 $24,539
Feb 28, 11 PM $0.0₅277
+0.00%
$2,771 $24,294
Feb 28, 10 PM $0.0₅277
-0.04%
$2,769 $24,059
Feb 28, 9 PM $0.0₅277
+0.05%
$2,771 $23,546
Feb 28, 8 PM $0.0₅277
+0.02%
$2,771 $23,471
Feb 28, 7 PM $0.0₅277
+0.01%
$2,770 $22,345
Feb 28, 6 PM $0.0₅277
-0.06%
$2,770 $21,537
Feb 28, 5 PM $0.0₅277
+0.01%
$2,771 $21,394
Feb 28, 4 PM $0.0₅277
-0.03%
$2,770 $21,896
Feb 28, 3 PM $0.0₅277
-0.04%
$2,771 $22,526
Feb 28, 2 PM $0.0₅277
+0.00%
$2,772 $23,239
Feb 28, 1 PM $0.0₅277
+0.00%
$2,771 $21,984
Feb 28, 12 PM $0.0₅277
-0.01%
$2,771 $22,943
Feb 28, 11 AM $0.0₅277
-0.01%
$2,771 $23,847
Feb 28, 10 AM $0.0₅277
+0.01%
$2,771 $24,606
Feb 28, 9 AM $0.0₅277
-0.03%
$2,771 $24,646
Feb 28, 8 AM $0.0₅277
+0.01%
$2,772 $25,379
Feb 28, 7 AM $0.0₅277
+0.02%
$2,771 $25,053
Feb 28, 6 AM $0.0₅277
+0.05%
$2,772 $22,856
Feb 28, 5 AM $0.0₅277
-0.01%
$2,771 $20,515
Feb 28, 4 AM $0.0₅277
-0.01%
$2,771 $20,794
Feb 28, 3 AM $0.0₅277
+0.00%
$2,771 $21,891
Feb 28, 2 AM $0.0₅277
+0.03%
$2,772 $21,841
Feb 28, 1 AM $0.0₅277
-0.03%
$2,771 $22,481
Feb 28, 12 AM $0.0₅277
-0.04%
$2,770 $23,141
Feb 27, 11 PM $0.0₅277
-0.01%
$2,771 $23,441
Feb 27, 10 PM $0.0₅277
+0.03%
$2,771 $23,471
Feb 27, 9 PM $0.0₅277
-0.05%
$2,771 $22,675
Feb 27, 8 PM $0.0₅277
+0.02%
$2,771 $23,005
Feb 27, 7 PM $0.0₅277
-0.03%
$2,771 $23,087
Feb 27, 6 PM $0.0₅277
-1.65%
$2,771 $23,855
Feb 27, 5 PM $0.0₅282
+0.02%
$2,817 $24,148
Feb 27, 4 PM $0.0₅282
+0.01%
$2,817 $24,431
Feb 27, 3 PM $0.0₅282
-0.01%
$2,817 $25,128
Feb 27, 2 PM $0.0₅282
+0.02%
$2,817 $26,564
Feb 27, 1 PM $0.0₅282
-4.53%
$2,816 $27,059
Feb 27, 12 PM $0.0₅295
+0.03%
$2,950 $26,483
Feb 27, 11 AM $0.0₅295
-0.02%
$2,949 $25,189
Feb 27, 10 AM $0.0₅295
+0.02%
$2,950 $24,145
Feb 27, 9 AM $0.0₅295
-0.01%
$2,950 $23,312
Feb 27, 8 AM $0.0₅295
+0.01%
$2,950 $23,064
Feb 27, 7 AM $0.0₅295
-0.01%
$2,950 $23,421
Feb 27, 6 AM $0.0₅295
-0.03%
$2,950 $23,542
Feb 27, 5 AM $0.0₅295
-0.02%
$2,949 $23,763
Feb 27, 4 AM $0.0₅295
-0.01%
$2,950 $23,715
Feb 27, 3 AM $0.0₅295
-0.01%
$2,950 $23,329
Feb 27, 2 AM $0.0₅295
+0.00%
$2,950 $23,716
Feb 27, 1 AM $0.0₅295
+0.01%
$2,950 $24,045