Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.0₅26
+0.00%
$2,597 $17,410
May 7, 7 AM $0.0₅26
-0.01%
$2,597 $18,114
May 7, 6 AM $0.0₅26
+0.05%
$2,598 $17,915
May 7, 5 AM $0.0₅26
+0.04%
$2,597 $18,099
May 7, 4 AM $0.0₅26
+0.00%
$2,596 $18,175
May 7, 3 AM $0.0₅26
+0.02%
$2,597 $18,322
May 7, 2 AM $0.0₅26
-0.01%
$2,597 $18,292
May 7, 1 AM $0.0₅26
-0.01%
$2,596 $18,121
May 7, 12 AM $0.0₅26
-0.02%
$2,596 $18,246
May 6, 11 PM $0.0₅26
-0.04%
$2,596 $18,241
May 6, 10 PM $0.0₅26
+0.02%
$2,597 $18,506
May 6, 9 PM $0.0₅26
+0.02%
$2,597 $18,717
May 6, 8 PM $0.0₅26
-0.06%
$2,596 $19,211
May 6, 7 PM $0.0₅26
+0.00%
$2,597 $19,213
May 6, 6 PM $0.0₅26
+0.02%
$2,597 $20,438
May 6, 5 PM $0.0₅26
-0.01%
$2,597 $19,278
May 6, 4 PM $0.0₅26
+0.04%
$2,597 $18,839
May 6, 3 PM $0.0₅26
+0.03%
$2,597 $18,999
May 6, 2 PM $0.0₅26
+0.04%
$2,598 $18,900
May 6, 1 PM $0.0₅26
-0.01%
$2,597 $18,221
May 6, 12 PM $0.0₅26
-0.01%
$2,597 $19,039
May 6, 11 AM $0.0₅26
+0.02%
$2,597 $18,693
May 6, 10 AM $0.0₅26
+0.01%
$2,596 $17,649
May 6, 9 AM $0.0₅26
+0.04%
$2,597 $17,081
May 6, 8 AM $0.0₅26
-0.03%
$2,597 $16,149
May 6, 7 AM $0.0₅26
-0.02%
$2,596 $15,770
May 6, 6 AM $0.0₅26
+0.01%
$2,597 $15,762
May 6, 5 AM $0.0₅26
-0.03%
$2,596 $15,638
May 6, 4 AM $0.0₅26
-0.01%
$2,597 $15,859
May 6, 3 AM $0.0₅26
-0.02%
$2,596 $16,038
May 6, 2 AM $0.0₅26
+0.00%
$2,596 $16,051
May 6, 1 AM $0.0₅26
-0.05%
$2,596 $16,355
May 6, 12 AM $0.0₅26
-0.01%
$2,596 $16,112
May 5, 11 PM $0.0₅26
+0.01%
$2,597 $15,662
May 5, 10 PM $0.0₅26
+0.04%
$2,597 $15,621
May 5, 9 PM $0.0₅26
+0.03%
$2,597 $15,037
May 5, 8 PM $0.0₅26
+0.02%
$2,596 $14,745
May 5, 7 PM $0.0₅26
+0.03%
$2,597 $14,460
May 5, 6 PM $0.0₅26
-0.03%
$2,596 $14,524
May 5, 5 PM $0.0₅26
+0.00%
$2,596 $14,604
May 5, 4 PM $0.0₅26
+0.01%
$2,597 $15,421
May 5, 3 PM $0.0₅26
-0.02%
$2,596 $15,623
May 5, 2 PM $0.0₅26
+0.03%
$2,596 $17,270
May 5, 1 PM $0.0₅26
-0.01%
$2,596 $17,779
May 5, 12 PM $0.0₅26
-0.04%
$2,596 $16,447
May 5, 11 AM $0.0₅26
+0.01%
$2,596 $16,390
May 5, 10 AM $0.0₅26
+0.01%
$2,597 $16,567
May 5, 9 AM $0.0₅26
+0.02%
$2,596 $19,228
May 5, 8 AM $0.0₅26
-0.03%
$2,596 $19,039
May 5, 7 AM $0.0₅26
-0.03%
$2,596 $19,398