Goat Farming Historical Data

GTF Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $0.0₅295
+0.01%
$2,950 $24,045
Feb 27, 12 AM $0.0₅295
+0.03%
$2,950 $23,187
Feb 26, 11 PM $0.0₅295
-0.02%
$2,949 $24,050
Feb 26, 10 PM $0.0₅295
-0.01%
$2,949 $25,217
Feb 26, 9 PM $0.0₅295
+0.03%
$2,950 $26,381
Feb 26, 8 PM $0.0₅295
+0.04%
$2,950 $28,757
Feb 26, 7 PM $0.0₅295
-0.04%
$2,948 $28,929
Feb 26, 6 PM $0.0₅295
+0.05%
$2,950 $29,413
Feb 26, 5 PM $0.0₅295
-0.01%
$2,950 $29,923
Feb 26, 4 PM $0.0₅295
-0.01%
$2,949 $31,956
Feb 26, 3 PM $0.0₅295
-0.02%
$2,949 $32,263
Feb 26, 2 PM $0.0₅295
-0.02%
$2,949 $32,617
Feb 26, 1 PM $0.0₅295
+0.02%
$2,949 $32,795
Feb 26, 12 PM $0.0₅295
-0.05%
$2,949 $33,842
Feb 26, 11 AM $0.0₅295
-0.02%
$2,949 $34,776
Feb 26, 10 AM $0.0₅295
+0.05%
$2,950 $34,677
Feb 26, 9 AM $0.0₅295
-0.05%
$2,949 $34,684
Feb 26, 8 AM $0.0₅295
-0.03%
$2,949 $34,115
Feb 26, 7 AM $0.0₅295
+0.02%
$2,950 $33,679
Feb 26, 6 AM $0.0₅295
+0.02%
$2,950 $33,438
Feb 26, 5 AM $0.0₅295
+0.04%
$2,950 $33,309
Feb 26, 4 AM $0.0₅295
-0.02%
$2,948 $33,698
Feb 26, 3 AM $0.0₅295
+0.01%
$2,950 $33,753
Feb 26, 2 AM $0.0₅295
-0.04%
$2,949 $34,188
Feb 26, 1 AM $0.0₅295
-0.01%
$2,950 $34,626
Feb 26, 12 AM $0.0₅295
-0.04%
$2,949 $36,671
Feb 25, 11 PM $0.0₅295
+0.04%
$2,950 $35,947
Feb 25, 10 PM $0.0₅295
+0.02%
$2,949 $34,651
Feb 25, 9 PM $0.0₅295
+0.00%
$2,949 $33,946
Feb 25, 8 PM $0.0₅295
+0.07%
$2,950 $31,014
Feb 25, 7 PM $0.0₅295
-0.01%
$2,949 $30,522
Feb 25, 6 PM $0.0₅295
+0.03%
$2,950 $29,742
Feb 25, 5 PM $0.0₅295
-0.02%
$2,949 $28,610
Feb 25, 4 PM $0.0₅295
-0.02%
$2,949 $26,276
Feb 25, 3 PM $0.0₅295
-0.01%
$2,949 $25,524
Feb 25, 2 PM $0.0₅295
-0.03%
$2,949 $23,887
Feb 25, 1 PM $0.0₅295
-0.01%
$2,950 $23,363
Feb 25, 12 PM $0.0₅295
-0.02%
$2,950 $23,341
Feb 25, 11 AM $0.0₅295
+0.02%
$2,950 $22,706
Feb 25, 10 AM $0.0₅295
+0.00%
$2,950 $22,321
Feb 25, 9 AM $0.0₅295
-0.01%
$2,950 $22,877
Feb 25, 8 AM $0.0₅295
-0.02%
$2,950 $22,581
Feb 25, 7 AM $0.0₅295
-0.01%
$2,950 $22,634
Feb 25, 6 AM $0.0₅295
+0.04%
$2,950 $22,961
Feb 25, 5 AM $0.0₅295
-0.01%
$2,950 $23,422
Feb 25, 4 AM $0.0₅295
+0.03%
$2,951 $23,706
Feb 25, 3 AM $0.0₅295
+0.03%
$2,950 $24,307
Feb 25, 2 AM $0.0₅295
-0.04%
$2,949 $24,135
Feb 25, 1 AM $0.0₅295
+0.05%
$2,951 $23,613
Feb 25, 12 AM $0.0₅295
-0.03%
$2,949 $22,953