Goat Farming Historical Data

GTF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0₅241
+0.05%
$2,408 $3,798
Aug 9, 5 PM $0.0₅241
+0.00%
$2,407 $3,790
Aug 9, 4 PM $0.0₅241
-0.02%
$2,407 $3,879
Aug 9, 3 PM $0.0₅241
+0.02%
$2,407 $3,821
Aug 9, 2 PM $0.0₅241
+0.01%
$2,407 $3,719
Aug 9, 1 PM $0.0₅241
+0.01%
$2,407 $3,786
Aug 9, 12 PM $0.0₅241
-0.03%
$2,407 $3,605
Aug 9, 11 AM $0.0₅241
+0.01%
$2,407 $3,595
Aug 9, 10 AM $0.0₅241
-0.01%
$2,407 $3,629
Aug 9, 9 AM $0.0₅241
-0.03%
$2,407 $3,554
Aug 9, 8 AM $0.0₅241
+0.03%
$2,407 $3,569
Aug 9, 7 AM $0.0₅241
+0.00%
$2,407 $3,401
Aug 9, 6 AM $0.0₅241
-0.02%
$2,407 $3,273
Aug 9, 5 AM $0.0₅241
+0.01%
$2,408 $3,315
Aug 9, 4 AM $0.0₅241
+0.01%
$2,408 $3,274
Aug 9, 3 AM $0.0₅241
+0.02%
$2,407 $3,332
Aug 9, 2 AM $0.0₅241
-0.03%
$2,407 $3,427
Aug 9, 1 AM $0.0₅241
+0.02%
$2,408 $3,382
Aug 9, 12 AM $0.0₅241
-0.01%
$2,407 $3,427
Aug 8, 11 PM $0.0₅241
-0.01%
$2,407 $3,486
Aug 8, 10 PM $0.0₅241
+0.02%
$2,407 $3,562
Aug 8, 9 PM $0.0₅241
+0.02%
$2,407 $3,561
Aug 8, 8 PM $0.0₅241
+0.00%
$2,407 $3,626
Aug 8, 7 PM $0.0₅241
-0.02%
$2,407 $3,683
Aug 8, 6 PM $0.0₅241
+0.05%
$2,408 $3,851
Aug 8, 5 PM $0.0₅241
-0.02%
$2,407 $3,929
Aug 8, 4 PM $0.0₅241
+0.00%
$2,407 $4,326
Aug 8, 3 PM $0.0₅241
-0.02%
$2,406 $4,507
Aug 8, 2 PM $0.0₅241
+0.02%
$2,407 $4,756
Aug 8, 1 PM $0.0₅241
+0.01%
$2,407 $5,393
Aug 8, 12 PM $0.0₅241
-0.01%
$2,406 $6,097
Aug 8, 11 AM $0.0₅241
+0.03%
$2,407 $7,005
Aug 8, 10 AM $0.0₅241
+0.01%
$2,407 $7,304
Aug 8, 9 AM $0.0₅241
-0.01%
$2,406 $7,570
Aug 8, 8 AM $0.0₅241
+0.03%
$2,407 $8,094
Aug 8, 7 AM $0.0₅241
-0.02%
$2,407 $8,359
Aug 8, 6 AM $0.0₅241
-0.01%
$2,406 $8,458
Aug 8, 5 AM $0.0₅241
-0.05%
$2,406 $8,615
Aug 8, 4 AM $0.0₅241
+0.00%
$2,406 $8,824
Aug 8, 3 AM $0.0₅241
+0.01%
$2,407 $8,913
Aug 8, 2 AM $0.0₅241
+0.00%
$2,407 $8,914
Aug 8, 1 AM $0.0₅241
+0.00%
$2,407 $8,935
Aug 8, 12 AM $0.0₅241
+0.00%
$2,406 $9,007
Aug 7, 11 PM $0.0₅241
+0.01%
$2,406 $9,069
Aug 7, 10 PM $0.0₅241
+0.01%
$2,406 $9,102
Aug 7, 9 PM $0.0₅241
+0.02%
$2,407 $9,080
Aug 7, 8 PM $0.0₅241
-0.03%
$2,406 $8,899
Aug 7, 7 PM $0.0₅241
-0.02%
$2,407 $8,983
Aug 7, 6 PM $0.0₅241
+0.01%
$2,407 $8,820
Aug 7, 5 PM $0.0₅241
+0.01%
$2,407 $9,043