Goat Farming Historical Data

GTF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅284
-0.04%
$ 2,840 $ 14,456
Apr 2, 7 PM $ 0.0₅284
+0.01%
$ 2,842 $ 14,601
Apr 2, 6 PM $ 0.0₅284
+0.02%
$ 2,841 $ 14,473
Apr 2, 5 PM $ 0.0₅284
-0.04%
$ 2,841 $ 14,611
Apr 2, 4 PM $ 0.0₅284
+0.04%
$ 2,842 $ 14,616
Apr 2, 3 PM $ 0.0₅284
-0.02%
$ 2,841 $ 14,735
Apr 2, 2 PM $ 0.0₅284
-0.02%
$ 2,841 $ 14,366
Apr 2, 1 PM $ 0.0₅284
+0.02%
$ 2,842 $ 13,920
Apr 2, 12 PM $ 0.0₅284
-0.03%
$ 2,841 $ 13,974
Apr 2, 11 AM $ 0.0₅284
+0.00%
$ 2,841 $ 14,085
Apr 2, 10 AM $ 0.0₅284
-0.01%
$ 2,841 $ 14,047
Apr 2, 9 AM $ 0.0₅284
+0.05%
$ 2,842 $ 13,952
Apr 2, 8 AM $ 0.0₅284
+0.03%
$ 2,842 $ 14,084
Apr 2, 7 AM $ 0.0₅284
+0.01%
$ 2,841 $ 14,581
Apr 2, 6 AM $ 0.0₅284
-0.02%
$ 2,841 $ 15,175
Apr 2, 5 AM $ 0.0₅284
+0.01%
$ 2,842 $ 15,525
Apr 2, 4 AM $ 0.0₅284
+0.00%
$ 2,841 $ 15,516
Apr 2, 3 AM $ 0.0₅284
-0.02%
$ 2,841 $ 15,483
Apr 2, 2 AM $ 0.0₅284
-0.01%
$ 2,840 $ 15,265
Apr 2, 1 AM $ 0.0₅284
+0.02%
$ 2,842 $ 15,115
Apr 2, 12 AM $ 0.0₅284
+0.01%
$ 2,841 $ 14,129
Apr 1, 11 PM $ 0.0₅284
+0.01%
$ 2,842 $ 14,068
Apr 1, 10 PM $ 0.0₅284
+0.02%
$ 2,842 $ 14,283
Apr 1, 9 PM $ 0.0₅284
-0.02%
$ 2,841 $ 14,104
Apr 1, 8 PM $ 0.0₅284
+0.00%
$ 2,841 $ 14,031
Apr 1, 7 PM $ 0.0₅284
-0.02%
$ 2,841 $ 14,161
Apr 1, 6 PM $ 0.0₅284
-0.03%
$ 2,841 $ 14,035
Apr 1, 5 PM $ 0.0₅284
+0.02%
$ 2,842 $ 14,045
Apr 1, 4 PM $ 0.0₅284
+0.01%
$ 2,841 $ 15,096
Apr 1, 3 PM $ 0.0₅284
-0.04%
$ 2,841 $ 15,402
Apr 1, 2 PM $ 0.0₅284
-0.02%
$ 2,842 $ 15,867
Apr 1, 1 PM $ 0.0₅284
+0.01%
$ 2,841 $ 16,036
Apr 1, 12 PM $ 0.0₅284
+0.02%
$ 2,842 $ 16,201
Apr 1, 11 AM $ 0.0₅284
+0.02%
$ 2,842 $ 15,617
Apr 1, 10 AM $ 0.0₅284
-0.01%
$ 2,841 $ 16,154
Apr 1, 9 AM $ 0.0₅284
+0.01%
$ 2,843 $ 16,204
Apr 1, 8 AM $ 0.0₅284
+0.00%
$ 2,841 $ 16,803
Apr 1, 7 AM $ 0.0₅284
-0.02%
$ 2,842 $ 16,275
Apr 1, 6 AM $ 0.0₅284
+0.00%
$ 2,843 $ 15,991
Apr 1, 5 AM $ 0.0₅284
+0.01%
$ 2,843 $ 15,643
Apr 1, 4 AM $ 0.0₅284
+0.03%
$ 2,843 $ 15,551
Apr 1, 3 AM $ 0.0₅284
+0.01%
$ 2,843 $ 15,502
Apr 1, 2 AM $ 0.0₅285
+0.00%
$ 2,843 $ 15,517
Apr 1, 1 AM $ 0.0₅284
+0.00%
$ 2,843 $ 15,306
Apr 1, 12 AM $ 0.0₅284
-0.04%
$ 2,842 $ 15,724
Mar 31, 11 PM $ 0.0₅284
+0.00%
$ 2,842 $ 15,759
Mar 31, 10 PM $ 0.0₅284
-0.04%
$ 2,842 $ 15,779
Mar 31, 9 PM $ 0.0₅285
+0.03%
$ 2,843 $ 15,611
Mar 31, 8 PM $ 0.0₅285
+0.04%
$ 2,844 $ 15,699
Mar 31, 7 PM $ 0.0₅285
+0.02%
$ 2,843 $ 15,584