Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 AM $0.0₅309
+0.01%
$3,083 $7,833
Oct 18, 3 AM $0.0₅308
-0.03%
$3,082 $7,917
Oct 18, 2 AM $0.0₅309
-0.01%
$3,083 $7,826
Oct 18, 1 AM $0.0₅308
-0.01%
$3,082 $7,746
Oct 18, 12 AM $0.0₅309
+0.00%
$3,082 $7,567
Oct 17, 11 PM $0.0₅309
+0.02%
$3,083 $7,684
Oct 17, 10 PM $0.0₅309
+0.05%
$3,083 $7,785
Oct 17, 9 PM $0.0₅309
-0.03%
$3,082 $7,675
Oct 17, 8 PM $0.0₅309
+0.00%
$3,083 $7,082
Oct 17, 7 PM $0.0₅308
-0.04%
$3,082 $7,351
Oct 17, 6 PM $0.0₅309
+0.01%
$3,083 $7,885
Oct 17, 5 PM $0.0₅309
+0.01%
$3,083 $8,723
Oct 17, 4 PM $0.0₅309
+0.01%
$3,083 $10,094
Oct 17, 3 PM $0.0₅309
+0.00%
$3,083 $10,314
Oct 17, 2 PM $0.0₅309
+0.01%
$3,083 $11,157
Oct 17, 1 PM $0.0₅309
+0.00%
$3,083 $11,808
Oct 17, 12 PM $0.0₅309
-0.02%
$3,082 $12,685
Oct 17, 11 AM $0.0₅309
-0.01%
$3,083 $13,007
Oct 17, 10 AM $0.0₅309
-0.01%
$3,083 $14,199
Oct 17, 9 AM $0.0₅309
-0.01%
$3,083 $14,483
Oct 17, 8 AM $0.0₅309
-0.01%
$3,083 $14,723
Oct 17, 7 AM $0.0₅309
+0.01%
$3,084 $15,276
Oct 17, 6 AM $0.0₅309
+0.02%
$3,084 $15,853
Oct 17, 5 AM $0.0₅309
+0.01%
$3,084 $16,164
Oct 17, 4 AM $0.0₅309
+0.00%
$3,084 $16,233
Oct 17, 3 AM $0.0₅309
+0.00%
$3,084 $16,269
Oct 17, 2 AM $0.0₅309
+0.00%
$3,084 $16,781
Oct 17, 1 AM $0.0₅309
+0.02%
$3,083 $16,702
Oct 17, 12 AM $0.0₅309
-0.01%
$3,083 $17,013
Oct 16, 11 PM $0.0₅309
+0.03%
$3,083 $17,428
Oct 16, 10 PM $0.0₅309
-0.02%
$3,082 $17,651
Oct 16, 9 PM $0.0₅309
+0.00%
$3,083 $17,725
Oct 16, 8 PM $0.0₅309
+0.01%
$3,083 $17,725
Oct 16, 7 PM $0.0₅309
+0.02%
$3,084 $17,721
Oct 16, 6 PM $0.0₅309
+0.02%
$3,083 $17,469
Oct 16, 5 PM $0.0₅308
-0.01%
$3,082 $16,948
Oct 16, 4 PM $0.0₅308
+0.00%
$3,082 $16,027
Oct 16, 3 PM $0.0₅309
+0.01%
$3,083 $16,253
Oct 16, 2 PM $0.0₅309
+0.02%
$3,083 $17,287
Oct 16, 1 PM $0.0₅309
+0.02%
$3,083 $18,517
Oct 16, 12 PM $0.0₅309
+0.00%
$3,082 $19,736
Oct 16, 11 AM $0.0₅308
-0.02%
$3,082 $19,759
Oct 16, 10 AM $0.0₅309
+0.02%
$3,082 $18,937
Oct 16, 9 AM $0.0₅308
-0.02%
$3,082 $19,040
Oct 16, 8 AM $0.0₅309
+0.05%
$3,083 $18,754
Oct 16, 7 AM $0.0₅309
+0.03%
$3,083 $19,327
Oct 16, 6 AM $0.0₅309
+0.00%
$3,083 $19,576
Oct 16, 5 AM $0.0₅309
+0.02%
$3,083 $19,805
Oct 16, 4 AM $0.0₅309
-0.01%
$3,083 $20,558
Oct 16, 3 AM $0.0₅309
-0.01%
$3,083 $21,027