Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.0₅26
-0.03%
$2,596 $19,398
May 5, 6 AM $0.0₅26
+0.00%
$2,597 $19,344
May 5, 5 AM $0.0₅26
-0.01%
$2,597 $19,490
May 5, 4 AM $0.0₅26
-0.06%
$2,596 $19,453
May 5, 3 AM $0.0₅26
-0.02%
$2,597 $20,127
May 5, 2 AM $0.0₅26
-0.02%
$2,596 $20,235
May 5, 1 AM $0.0₅26
+0.00%
$2,596 $21,509
May 5, 12 AM $0.0₅26
-0.02%
$2,597 $22,221
May 4, 11 PM $0.0₅26
+0.00%
$2,596 $22,095
May 4, 10 PM $0.0₅26
-0.04%
$2,596 $22,328
May 4, 9 PM $0.0₅26
+0.02%
$2,597 $22,819
May 4, 8 PM $0.0₅26
-0.01%
$2,596 $23,017
May 4, 7 PM $0.0₅26
+0.01%
$2,597 $23,237
May 4, 6 PM $0.0₅26
-0.01%
$2,597 $22,761
May 4, 5 PM $0.0₅26
+0.00%
$2,596 $22,723
May 4, 4 PM $0.0₅26
+0.00%
$2,596 $21,891
May 4, 3 PM $0.0₅26
+0.02%
$2,597 $20,760
May 4, 2 PM $0.0₅26
-0.01%
$2,597 $18,690
May 4, 1 PM $0.0₅26
-0.01%
$2,597 $16,891
May 4, 12 PM $0.0₅26
+0.04%
$2,597 $16,376
May 4, 11 AM $0.0₅26
+0.01%
$2,597 $16,310
May 4, 10 AM $0.0₅26
-0.01%
$2,597 $16,221
May 4, 9 AM $0.0₅26
-0.03%
$2,596 $12,964
May 4, 8 AM $0.0₅26
-0.02%
$2,596 $12,809
May 4, 7 AM $0.0₅26
-0.02%
$2,596 $12,145
May 4, 6 AM $0.0₅26
+0.00%
$2,596 $11,686
May 4, 5 AM $0.0₅26
-0.03%
$2,596 $11,042
May 4, 4 AM $0.0₅26
+0.01%
$2,597 $10,557
May 4, 3 AM $0.0₅26
-0.01%
$2,597 $9,666
May 4, 2 AM $0.0₅26
-0.04%
$2,596 $8,924
May 4, 1 AM $0.0₅26
+0.03%
$2,597 $7,037
May 4, 12 AM $0.0₅26
+0.02%
$2,597 $6,408
May 3, 11 PM $0.0₅26
+0.01%
$2,597 $6,213
May 3, 10 PM $0.0₅26
-0.02%
$2,596 $5,853
May 3, 9 PM $0.0₅26
-0.01%
$2,596 $5,405
May 3, 8 PM $0.0₅26
-0.03%
$2,596 $5,581
May 3, 7 PM $0.0₅26
-0.02%
$2,596 $5,105
May 3, 6 PM $0.0₅26
+0.01%
$2,597 $5,037
May 3, 5 PM $0.0₅26
+0.01%
$2,597 $5,059
May 3, 4 PM $0.0₅26
+0.02%
$2,597 $4,947
May 3, 3 PM $0.0₅26
-0.02%
$2,596 $4,923
May 3, 2 PM $0.0₅26
-0.05%
$2,596 $4,825
May 3, 1 PM $0.0₅26
+0.01%
$2,597 $4,678
May 3, 12 PM $0.0₅26
-0.02%
$2,597 $4,659
May 3, 11 AM $0.0₅26
-0.02%
$2,596 $4,430
May 3, 10 AM $0.0₅26
+0.01%
$2,596 $4,240
May 3, 9 AM $0.0₅26
-0.03%
$2,596 $4,258
May 3, 8 AM $0.0₅26
-0.03%
$2,596 $4,179
May 3, 7 AM $0.0₅26
+0.00%
$2,596 $4,228
May 3, 6 AM $0.0₅26
-0.01%
$2,597 $4,253