Goat Farming Historical Data

GTF Page 90
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $0.0₅295
-0.03%
$2,949 $22,953
Feb 24, 11 PM $0.0₅295
+0.00%
$2,949 $22,986
Feb 24, 10 PM $0.0₅295
+0.01%
$2,949 $23,201
Feb 24, 9 PM $0.0₅295
-0.02%
$2,949 $24,034
Feb 24, 8 PM $0.0₅295
+0.02%
$2,950 $24,123
Feb 24, 7 PM $0.0₅295
+0.04%
$2,951 $24,529
Feb 24, 6 PM $0.0₅295
-0.02%
$2,949 $25,187
Feb 24, 5 PM $0.0₅295
+0.02%
$2,950 $25,890
Feb 24, 4 PM $0.0₅295
-0.03%
$2,950 $26,927
Feb 24, 3 PM $0.0₅295
+0.05%
$2,951 $27,262
Feb 24, 2 PM $0.0₅295
-0.05%
$2,950 $26,732
Feb 24, 1 PM $0.0₅295
+0.00%
$2,950 $27,225
Feb 24, 12 PM $0.0₅295
-0.03%
$2,950 $26,260
Feb 24, 11 AM $0.0₅295
-0.06%
$2,950 $26,991
Feb 24, 10 AM $0.0₅295
+0.02%
$2,951 $27,587
Feb 24, 9 AM $0.0₅295
+0.00%
$2,951 $27,698
Feb 24, 8 AM $0.0₅295
+0.03%
$2,951 $27,597
Feb 24, 7 AM $0.0₅295
-0.02%
$2,950 $28,264
Feb 24, 6 AM $0.0₅295
-0.03%
$2,950 $28,179
Feb 24, 5 AM $0.0₅295
+0.02%
$2,951 $28,395
Feb 24, 4 AM $0.0₅295
+0.00%
$2,950 $28,352
Feb 24, 3 AM $0.0₅295
+0.02%
$2,951 $27,690
Feb 24, 2 AM $0.0₅295
+0.06%
$2,952 $27,819
Feb 24, 1 AM $0.0₅295
-0.03%
$2,950 $29,212
Feb 24, 12 AM $0.0₅295
-0.02%
$2,951 $33,371
Feb 23, 11 PM $0.0₅295
+0.03%
$2,951 $33,390
Feb 23, 10 PM $0.0₅295
-0.02%
$2,951 $32,950
Feb 23, 9 PM $0.0₅295
+0.02%
$2,951 $32,677
Feb 23, 8 PM $0.0₅295
+0.01%
$2,951 $31,879
Feb 23, 7 PM $0.0₅295
+0.01%
$2,950 $31,273
Feb 23, 6 PM $0.0₅295
+0.02%
$2,950 $29,904
Feb 23, 5 PM $0.0₅295
-0.02%
$2,949 $28,947
Feb 23, 4 PM $0.0₅295
-0.05%
$2,949 $27,421
Feb 23, 3 PM $0.0₅295
+0.04%
$2,951 $25,869
Feb 23, 2 PM $0.0₅295
-0.02%
$2,950 $25,459
Feb 23, 1 PM $0.0₅295
-0.02%
$2,950 $25,064
Feb 23, 12 PM $0.0₅295
+0.03%
$2,950 $24,476
Feb 23, 11 AM $0.0₅295
+0.04%
$2,951 $23,784
Feb 23, 10 AM $0.0₅295
-0.02%
$2,950 $23,316
Feb 23, 9 AM $0.0₅295
-0.03%
$2,950 $22,437
Feb 23, 8 AM $0.0₅295
-0.01%
$2,950 $21,467
Feb 23, 7 AM $0.0₅295
+0.01%
$2,951 $20,795
Feb 23, 6 AM $0.0₅295
-0.05%
$2,950 $19,681
Feb 23, 5 AM $0.0₅295
+0.03%
$2,952 $18,831
Feb 23, 4 AM $0.0₅295
-0.04%
$2,950 $18,068
Feb 23, 3 AM $0.0₅295
-0.03%
$2,951 $17,504
Feb 23, 2 AM $0.0₅295
+0.05%
$2,951 $16,850
Feb 23, 1 AM $0.0₅295
+0.01%
$2,950 $15,201
Feb 23, 12 AM $0.0₅295
-0.01%
$2,951 $8,900
Feb 22, 11 PM $0.0₅295
+0.00%
$2,951 $8,580