Goat Farming Historical Data

GTF Page 91
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $0.0₅295
+0.00%
$2,951 $8,580
Feb 22, 10 PM $0.0₅295
+0.00%
$2,951 $8,536
Feb 22, 9 PM $0.0₅295
-0.03%
$2,951 $8,505
Feb 22, 8 PM $0.0₅295
+0.00%
$2,952 $8,574
Feb 22, 7 PM $0.0₅295
-0.02%
$2,950 $8,827
Feb 22, 6 PM $0.0₅295
+0.00%
$2,951 $8,910
Feb 22, 5 PM $0.0₅295
-0.05%
$2,950 $9,050
Feb 22, 4 PM $0.0₅295
+0.01%
$2,951 $8,717
Feb 22, 3 PM $0.0₅295
+0.01%
$2,951 $9,017
Feb 22, 2 PM $0.0₅295
-0.01%
$2,950 $8,879
Feb 22, 1 PM $0.0₅295
+0.00%
$2,951 $9,122
Feb 22, 12 PM $0.0₅295
-0.04%
$2,949 $8,617
Feb 22, 11 AM $0.0₅295
-0.02%
$2,949 $8,517
Feb 22, 10 AM $0.0₅295
-0.03%
$2,950 $8,795
Feb 22, 9 AM $0.0₅295
+0.01%
$2,951 $8,810
Feb 22, 8 AM $0.0₅295
-0.04%
$2,950 $9,235
Feb 22, 7 AM $0.0₅295
-0.04%
$2,950 $9,253
Feb 22, 6 AM $0.0₅295
-0.01%
$2,951 $9,067
Feb 22, 5 AM $0.0₅295
+0.03%
$2,951 $9,122
Feb 22, 4 AM $0.0₅295
+0.01%
$2,951 $9,130
Feb 22, 3 AM $0.0₅295
+0.01%
$2,951 $9,123
Feb 22, 2 AM $0.0₅295
+0.01%
$2,951 $9,348
Feb 22, 1 AM $0.0₅295
+0.02%
$2,951 $9,356
Feb 22, 12 AM $0.0₅295
+0.00%
$2,951 $9,338
Feb 21, 11 PM $0.0₅295
-0.02%
$2,950 $9,409
Feb 21, 10 PM $0.0₅295
+0.00%
$2,950 $9,612
Feb 21, 9 PM $0.0₅295
+0.03%
$2,951 $9,771
Feb 21, 8 PM $0.0₅295
+0.01%
$2,951 $9,825
Feb 21, 7 PM $0.0₅295
+0.00%
$2,950 $9,981
Feb 21, 6 PM $0.0₅295
+0.01%
$2,951 $10,426
Feb 21, 5 PM $0.0₅295
-0.01%
$2,950 $11,431
Feb 21, 4 PM $0.0₅295
-0.03%
$2,950 $14,832
Feb 21, 3 PM $0.0₅277
+0.03%
$2,773 $15,647
Feb 21, 2 PM $0.0₅277
+0.03%
$2,773 $18,090
Feb 21, 1 PM $0.0₅277
-0.02%
$2,772 $20,674
Feb 21, 12 PM $0.0₅277
-0.02%
$2,773 $23,505
Feb 21, 11 AM $0.0₅277
+0.02%
$2,772 $23,826
Feb 21, 10 AM $0.0₅277
+0.01%
$2,772 $24,595
Feb 21, 9 AM $0.0₅277
-0.04%
$2,772 $24,613
Feb 21, 8 AM $0.0₅277
-0.02%
$2,772 $25,323
Feb 21, 7 AM $0.0₅277
+0.03%
$2,773 $25,130
Feb 21, 6 AM $0.0₅277
+0.02%
$2,773 $25,895
Feb 21, 5 AM $0.0₅277
+0.00%
$2,773 $26,181
Feb 21, 4 AM $0.0₅277
+0.01%
$2,773 $27,050
Feb 21, 3 AM $0.0₅277
-0.02%
$2,773 $27,006
Feb 21, 2 AM $0.0₅278
+0.03%
$2,773 $27,051
Feb 21, 1 AM $0.0₅277
+0.00%
$2,772 $27,446
Feb 21, 12 AM $0.0₅277
+0.00%
$2,773 $27,431
Feb 20, 11 PM $0.0₅277
+0.00%
$2,773 $27,476
Feb 20, 10 PM $0.0₅277
-0.02%
$2,772 $26,977