Goat Farming Historical Data

GTF Page 92
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $0.0₅277
-0.02%
$2,772 $26,977
Feb 20, 9 PM $0.0₅277
+0.01%
$2,773 $27,587
Feb 20, 8 PM $0.0₅277
+0.01%
$2,773 $26,995
Feb 20, 7 PM $0.0₅277
+0.01%
$2,772 $26,972
Feb 20, 6 PM $0.0₅277
+0.00%
$2,772 $26,855
Feb 20, 5 PM $0.0₅277
-0.02%
$2,772 $26,940
Feb 20, 4 PM $0.0₅277
+0.04%
$2,772 $24,015
Feb 20, 3 PM $0.0₅277
-0.06%
$2,771 $23,533
Feb 20, 2 PM $0.0₅277
+0.02%
$2,773 $21,859
Feb 20, 1 PM $0.0₅277
-0.01%
$2,772 $19,567
Feb 20, 12 PM $0.0₅277
+0.00%
$2,773 $18,214
Feb 20, 11 AM $0.0₅277
-0.03%
$2,772 $18,030
Feb 20, 10 AM $0.0₅277
-0.01%
$2,773 $17,307
Feb 20, 9 AM $0.0₅277
+0.01%
$2,773 $17,194
Feb 20, 8 AM $0.0₅277
+0.03%
$2,773 $16,638
Feb 20, 7 AM $0.0₅277
+0.00%
$2,773 $17,084
Feb 20, 6 AM $0.0₅277
+0.03%
$2,773 $16,810
Feb 20, 5 AM $0.0₅277
-0.02%
$2,773 $16,784
Feb 20, 4 AM $0.0₅277
-0.02%
$2,773 $16,432
Feb 20, 3 AM $0.0₅278
+0.01%
$2,774 $16,058
Feb 20, 2 AM $0.0₅278
+0.02%
$2,773 $16,121
Feb 20, 1 AM $0.0₅278
+0.04%
$2,774 $16,028
Feb 20, 12 AM $0.0₅277
+0.01%
$2,773 $16,134
Feb 19, 11 PM $0.0₅277
+0.00%
$2,773 $15,837
Feb 19, 10 PM $0.0₅277
+0.02%
$2,773 $16,065
Feb 19, 9 PM $0.0₅277
+0.00%
$2,773 $15,591
Feb 19, 8 PM $0.0₅277
+0.06%
$2,773 $16,182
Feb 19, 7 PM $0.0₅277
+0.02%
$2,773 $16,350
Feb 19, 6 PM $0.0₅277
+0.06%
$2,773 $16,919
Feb 19, 5 PM $0.0₅277
-0.08%
$2,772 $17,432
Feb 19, 4 PM $0.0₅277
+0.02%
$2,773 $16,968
Feb 19, 3 PM $0.0₅277
-0.06%
$2,772 $17,328
Feb 19, 2 PM $0.0₅277
-0.01%
$2,773 $17,963
Feb 19, 1 PM $0.0₅277
+0.01%
$2,773 $18,027
Feb 19, 12 PM $0.0₅277
+0.02%
$2,773 $16,975
Feb 19, 11 AM $0.0₅277
-0.01%
$2,772 $17,124
Feb 19, 10 AM $0.0₅277
+0.00%
$2,773 $17,531
Feb 19, 9 AM $0.0₅277
-0.04%
$2,773 $17,898
Feb 19, 8 AM $0.0₅277
+0.02%
$2,773 $17,442
Feb 19, 7 AM $0.0₅277
-0.01%
$2,773 $17,744
Feb 19, 6 AM $0.0₅277
+0.03%
$2,773 $17,961
Feb 19, 5 AM $0.0₅277
-0.05%
$2,772 $17,577
Feb 19, 4 AM $0.0₅278
+0.01%
$2,774 $17,760
Feb 19, 3 AM $0.0₅277
+0.00%
$2,773 $17,700
Feb 19, 2 AM $0.0₅278
-3.78%
$2,774 $17,709
Feb 19, 1 AM $0.0₅288
-0.02%
$2,882 $17,751
Feb 19, 12 AM $0.0₅288
+0.01%
$2,883 $18,009
Feb 18, 11 PM $0.0₅288
+0.02%
$2,883 $18,084
Feb 18, 10 PM $0.0₅288
-0.02%
$2,883 $18,055
Feb 18, 9 PM $0.0₅288
+0.01%
$2,883 $17,755