Goat Farming Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅272
+0.00%
$ 2,714 $ 19,192
Today, at 4 AM $ 0.0₅272
+0.05%
$ 2,714 $ 19,393
Today, at 3 AM $ 0.0₅272
-0.01%
$ 2,714 $ 19,310
Today, at 2 AM $ 0.0₅272
+0.02%
$ 2,714 $ 19,494
Today, at 1 AM $ 0.0₅271
-0.02%
$ 2,713 $ 19,653
Yesterday, at 12 AM $ 0.0₅271
+0.00%
$ 2,713 $ 20,274
Yesterday, at 11 PM $ 0.0₅271
-0.02%
$ 2,713 $ 20,590
Yesterday, at 10 PM $ 0.0₅271
-0.03%
$ 2,712 $ 22,202
Yesterday, at 9 PM $ 0.0₅271
-0.02%
$ 2,713 $ 24,378
Yesterday, at 8 PM $ 0.0₅272
+0.01%
$ 2,714 $ 24,446
Yesterday, at 7 PM $ 0.0₅271
-0.04%
$ 2,713 $ 24,925
Yesterday, at 6 PM $ 0.0₅271
+0.00%
$ 2,713 $ 25,287
Yesterday, at 5 PM $ 0.0₅271
+0.00%
$ 2,713 $ 24,818
Yesterday, at 4 PM $ 0.0₅271
-0.02%
$ 2,713 $ 25,352
Yesterday, at 3 PM $ 0.0₅272
+0.04%
$ 2,714 $ 25,186
Yesterday, at 2 PM $ 0.0₅271
-0.04%
$ 2,712 $ 24,436
Yesterday, at 1 PM $ 0.0₅271
-0.02%
$ 2,713 $ 22,689
Yesterday, at 12 PM $ 0.0₅272
+0.03%
$ 2,714 $ 21,929
Yesterday, at 11 AM $ 0.0₅272
+0.02%
$ 2,714 $ 21,902
Yesterday, at 10 AM $ 0.0₅271
-0.02%
$ 2,713 $ 21,260
Yesterday, at 9 AM $ 0.0₅271
+0.00%
$ 2,713 $ 20,852
Yesterday, at 8 AM $ 0.0₅271
-0.03%
$ 2,712 $ 20,850
Yesterday, at 7 AM $ 0.0₅271
+0.01%
$ 2,713 $ 20,186
Yesterday, at 6 AM $ 0.0₅271
+0.00%
$ 2,713 $ 20,986
Yesterday, at 5 AM $ 0.0₅271
+0.01%
$ 2,713 $ 19,660
Yesterday, at 4 AM $ 0.0₅271
+0.00%
$ 2,713 $ 19,284
Yesterday, at 3 AM $ 0.0₅271
-0.02%
$ 2,713 $ 19,349
Yesterday, at 2 AM $ 0.0₅272
+0.00%
$ 2,714 $ 19,005
Yesterday, at 1 AM $ 0.0₅271
-0.01%
$ 2,713 $ 18,885
Apr 14, 12 AM $ 0.0₅272
+0.03%
$ 2,714 $ 18,455
Apr 13, 11 PM $ 0.0₅272
+0.03%
$ 2,714 $ 17,758
Apr 13, 10 PM $ 0.0₅271
-0.04%
$ 2,712 $ 15,919
Apr 13, 9 PM $ 0.0₅271
+0.04%
$ 2,713 $ 14,244
Apr 13, 8 PM $ 0.0₅271
-0.04%
$ 2,713 $ 14,086
Apr 13, 7 PM $ 0.0₅271
+0.01%
$ 2,713 $ 13,663
Apr 13, 6 PM $ 0.0₅271
+0.01%
$ 2,713 $ 12,059
Apr 13, 5 PM $ 0.0₅272
+0.01%
$ 2,714 $ 11,855
Apr 13, 4 PM $ 0.0₅271
-0.02%
$ 2,713 $ 11,005
Apr 13, 3 PM $ 0.0₅272
-0.01%
$ 2,714 $ 10,172
Apr 13, 2 PM $ 0.0₅272
-0.04%
$ 2,713 $ 9,512
Apr 13, 1 PM $ 0.0₅272
+0.00%
$ 2,714 $ 8,588
Apr 13, 12 PM $ 0.0₅272
-0.02%
$ 2,713 $ 8,123
Apr 13, 11 AM $ 0.0₅272
+0.00%
$ 2,714 $ 8,121
Apr 13, 10 AM $ 0.0₅272
-0.03%
$ 2,714 $ 8,051
Apr 13, 9 AM $ 0.0₅272
+0.01%
$ 2,714 $ 8,161
Apr 13, 8 AM $ 0.0₅272
+0.04%
$ 2,714 $ 8,184
Apr 13, 7 AM $ 0.0₅272
+0.01%
$ 2,714 $ 8,431
Apr 13, 6 AM $ 0.0₅272
+0.03%
$ 2,714 $ 8,010
Apr 13, 5 AM $ 0.0₅272
-0.01%
$ 2,714 $ 7,911
Apr 13, 4 AM $ 0.0₅272
+0.01%
$ 2,714 $ 7,918
Download