Aquari Historical Data

AQUARI Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₅494
-0.40%
$ 490,000 $ 1,406
Apr 30, 2024 $ 0.0₅501
-29.04%
$ 501,000 $ 2,306
Apr 28, 2024 $ 0.00001
-0.89%
$ -- $ 2,907
Apr 27, 2024 $ 0.0000101
+0.10%
$ 1.01 million $ 2,914
Apr 26, 2024 $ 0.0000101
+0.00%
$ 1.01 million $ 2,954
Apr 25, 2024 $ 0.0000101
+0.00%
$ 1.01 million $ 2,873
Apr 24, 2024 $ 0.0000101
+0.00%
$ 1.01 million $ 2,935
Apr 23, 2024 $ 0.0000101
+0.00%
$ 1.01 million $ 2,885
Apr 22, 2024 $ 0.0000101
+0.10%
$ 1.01 million $ 2,880
Apr 21, 2024 $ 0.0000101
-0.49%
$ 1.01 million $ 2,850
Apr 20, 2024 $ 0.0000101
+0.40%
$ 1.01 million $ 2,203
Apr 19, 2024 $ 0.0000101
-0.49%
$ 1.01 million $ 726
Apr 18, 2024 $ 0.0000101
+0.00%
$ 1.01 million $ 2,894
Apr 13, 2024 $ 0.0000102
+0.49%
$ -- $ 3,771
Apr 12, 2024 $ 0.0₅968
-28.40%
$ 968,053 $ 9,816
Apr 11, 2024 $ 0.0000135
-0.07%
$ 1.35 million $ 3,956
Apr 10, 2024 $ 0.0000136
+0.07%
$ 1.36 million $ 3,940
Apr 9, 2024 $ 0.0000135
-0.07%
$ 1.35 million $ 3,947
Apr 8, 2024 $ 0.0000135
-0.15%
$ 1.35 million $ 3,853
Apr 7, 2024 $ 0.0000135
-0.07%
$ 1.35 million $ 3,824
Apr 6, 2024 $ 0.0000136
-0.07%
$ 1.36 million $ 4,107
Apr 5, 2024 $ 0.0000136
+0.37%
$ 1.36 million $ 3,777
Apr 4, 2024 $ 0.0000136
+0.44%
$ 1.36 million $ 4,020
Apr 3, 2024 $ 0.0000136
-6.34%
$ 1.36 million $ 4,345
Apr 2, 2024 $ 0.0000145
-0.82%
$ 1.45 million $ 4,421
Apr 1, 2024 $ 0.0000146
-8.53%
$ 1.46 million $ 17,626
Mar 31, 2024 $ 0.000016
-8.95%
$ 1.6 million $ 18,889
Mar 29, 2024 $ 0.0000175
+1.68%
$ -- $ 5,169
Mar 28, 2024 $ 0.0000174
+0.99%
$ 1.74 million $ 5,110
Mar 27, 2024 $ 0.0000172
-2.38%
$ 1.72 million $ 4,955
Mar 26, 2024 $ 0.0000175
-20.72%
$ 1.75 million $ 5,641
Mar 25, 2024 $ 0.0000221
-18.36%
$ 2.21 million $ 48,652
Mar 24, 2024 $ 0.000027
+0.56%
$ 2.7 million $ 7,821
Mar 23, 2024 $ 0.0000271
-1.10%
$ 2.71 million $ 7,681
Mar 22, 2024 $ 0.0000273
+0.37%
$ 2.73 million $ 7,682
Mar 21, 2024 $ 0.0000274
+4.02%
$ 2.74 million $ 7,802
Mar 20, 2024 $ 0.0000263
-0.19%
$ 2.63 million $ 7,876
Mar 19, 2024 $ 0.0000264
-5.89%
$ 2.64 million $ 7,823
Mar 18, 2024 $ 0.000028
-0.64%
$ 2.8 million $ 8,095
Mar 17, 2024 $ 0.0000289
-8.11%
$ -- $ 23,335
Mar 16, 2024 $ 0.0000315
-7.23%
$ 3.15 million $ 21,917
Mar 15, 2024 $ 0.0000338
+3.18%
$ 3.38 million $ 23,047
Mar 14, 2024 $ 0.000032
-8.23%
$ 3.2 million $ 62,239
Mar 13, 2024 $ 0.0000301
+32.06%
$ 3.01 million $ 7,231
Mar 12, 2024 $ 0.0000227
+0.22%
$ 2.27 million $ 6,519
Mar 11, 2024 $ 0.0000227
-9.16%
$ 2.27 million $ 7,072
Mar 10, 2024 $ 0.0000252
+15.06%
$ 2.52 million $ 6,763
Mar 9, 2024 $ 0.0000218
+7.48%
$ 2.18 million $ 6,055
Mar 8, 2024 $ 0.0000203
+0.89%
$ 2.03 million $ 5,994
Mar 7, 2024 $ 0.0000202
+16.72%
$ 2.02 million $ 5,704