Aquari Historical Data

AQUARI Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0₅494
-0.40%
$490,000 $1,406
Apr 30, 2024 $0.0₅501
-29.04%
$501,000 $2,306
Apr 28, 2024 $0.00001
-0.89%
$-- $2,907
Apr 27, 2024 $0.0000101
+0.10%
$1.01 million $2,914
Apr 26, 2024 $0.0000101
+0.00%
$1.01 million $2,954
Apr 25, 2024 $0.0000101
+0.00%
$1.01 million $2,873
Apr 24, 2024 $0.0000101
+0.00%
$1.01 million $2,935
Apr 23, 2024 $0.0000101
+0.00%
$1.01 million $2,885
Apr 22, 2024 $0.0000101
+0.10%
$1.01 million $2,880
Apr 21, 2024 $0.0000101
-0.49%
$1.01 million $2,850
Apr 20, 2024 $0.0000101
+0.40%
$1.01 million $2,203
Apr 19, 2024 $0.0000101
-0.49%
$1.01 million $726
Apr 18, 2024 $0.0000101
+0.00%
$1.01 million $2,894
Apr 13, 2024 $0.0000102
+0.49%
$-- $3,771
Apr 12, 2024 $0.0₅968
-28.40%
$968,053 $9,816
Apr 11, 2024 $0.0000135
-0.07%
$1.35 million $3,956
Apr 10, 2024 $0.0000136
+0.07%
$1.36 million $3,940
Apr 9, 2024 $0.0000135
-0.07%
$1.35 million $3,947
Apr 8, 2024 $0.0000135
-0.15%
$1.35 million $3,853
Apr 7, 2024 $0.0000135
-0.07%
$1.35 million $3,824
Apr 6, 2024 $0.0000136
-0.07%
$1.36 million $4,107
Apr 5, 2024 $0.0000136
+0.37%
$1.36 million $3,777
Apr 4, 2024 $0.0000136
+0.44%
$1.36 million $4,020
Apr 3, 2024 $0.0000136
-6.34%
$1.36 million $4,345
Apr 2, 2024 $0.0000145
-0.82%
$1.45 million $4,421
Apr 1, 2024 $0.0000146
-8.53%
$1.46 million $17,626
Mar 31, 2024 $0.000016
-8.95%
$1.6 million $18,889
Mar 29, 2024 $0.0000175
+1.68%
$-- $5,169
Mar 28, 2024 $0.0000174
+0.99%
$1.74 million $5,110
Mar 27, 2024 $0.0000172
-2.38%
$1.72 million $4,955
Mar 26, 2024 $0.0000175
-20.72%
$1.75 million $5,641
Mar 25, 2024 $0.0000221
-18.36%
$2.21 million $48,652
Mar 24, 2024 $0.000027
+0.56%
$2.7 million $7,821
Mar 23, 2024 $0.0000271
-1.10%
$2.71 million $7,681
Mar 22, 2024 $0.0000273
+0.37%
$2.73 million $7,682
Mar 21, 2024 $0.0000274
+4.02%
$2.74 million $7,802
Mar 20, 2024 $0.0000263
-0.19%
$2.63 million $7,876
Mar 19, 2024 $0.0000264
-5.89%
$2.64 million $7,823
Mar 18, 2024 $0.000028
-0.64%
$2.8 million $8,095
Mar 17, 2024 $0.0000289
-8.11%
$-- $23,335
Mar 16, 2024 $0.0000315
-7.23%
$3.15 million $21,917
Mar 15, 2024 $0.0000338
+3.18%
$3.38 million $23,047
Mar 14, 2024 $0.000032
-8.23%
$3.2 million $62,239
Mar 13, 2024 $0.0000301
+32.06%
$3.01 million $7,231
Mar 12, 2024 $0.0000227
+0.22%
$2.27 million $6,519
Mar 11, 2024 $0.0000227
-9.16%
$2.27 million $7,072
Mar 10, 2024 $0.0000252
+15.06%
$2.52 million $6,763
Mar 9, 2024 $0.0000218
+7.48%
$2.18 million $6,055
Mar 8, 2024 $0.0000203
+0.89%
$2.03 million $5,994
Mar 7, 2024 $0.0000202
+16.72%
$2.02 million $5,704