Aquari Historical Data

AQUARI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0000173
+24.96%
$1.73 million $4,412
Mar 5, 2024 $0.0000138
-4.36%
$1.38 million $4,228
Mar 4, 2024 $0.0000145
+3.80%
$1.45 million $4,044
Mar 3, 2024 $0.0000139
-3.13%
$1.39 million $4,251
Mar 2, 2024 $0.0000143
-35.05%
$1.43 million $16,784
Mar 1, 2024 $0.0000221
-7.66%
$2.21 million $18,486
Feb 29, 2024 $0.0000239
-27.33%
$2.39 million $17,503
Feb 28, 2024 $0.0000329
-11.81%
$3.29 million $10,067
Feb 27, 2024 $0.0000374
-8.36%
$3.74 million $11,009
Feb 26, 2024 $0.0000407
-2.70%
$4.07 million $10,681
Feb 25, 2024 $0.0000374
+1.64%
$3.74 million $13,220
Feb 24, 2024 $0.0000368
+2.35%
$3.68 million $44,087
Feb 23, 2024 $0.000036
+53.53%
$3.6 million $103,894
Feb 22, 2024 $0.0000234
+37.83%
$2.34 million $10,789
Feb 21, 2024 $0.0000171
+19.68%
$1.71 million $4,350
Feb 20, 2024 $0.0000143
+35.89%
$1.43 million $3,682
Feb 19, 2024 $0.0000105
+5.82%
$1.05 million $10,637
Feb 18, 2024 $0.0₅995
-15.68%
$995,000 $3,263
Feb 17, 2024 $0.0000119
+0.51%
$1.19 million $3,413
Feb 16, 2024 $0.0000119
+21.78%
$1.19 million $3,468
Feb 15, 2024 $0.0₅979
-18.23%
$978,823 $14,044
Feb 14, 2024 $0.0000119
+37.92%
$1.19 million $2,983
Feb 13, 2024 $0.0₅865
+57.85%
$865,000 $1,831
Feb 12, 2024 $0.0₅548
+37.69%
$548,000 $1,822
Feb 11, 2024 $0.0₅398
+8.15%
$398,000 $2,416
Feb 10, 2024 $0.0₅368
+48.39%
$368,000 $2,299
Feb 9, 2024 $0.0₅248
+10.22%
$248,000 $1,793
Feb 8, 2024 $0.0₅225
+6.64%
$225,000 $1,730
Feb 7, 2024 $0.0₅211
+17.88%
$211,000 $1,951
Feb 6, 2024 $0.0₅123
+25.51%
$123,000 $1,454
Feb 5, 2024 $0.0₆98
+11.36%
$98,000 $314
Feb 4, 2024 $0.0₆88
+0.00%
$88,000 $243
Feb 3, 2024 $0.0₆88
+14.29%
$88,000 $238
Feb 2, 2024 $0.0₆77
+0.00%
$77,000 $226
Feb 1, 2024 $0.0₆77
+0.00%
$77,000 $214
Jan 31, 2024 $0.0₆77
+0.00%
$77,000 $214
Jan 30, 2024 $0.0₆77
+0.00%
$77,000 $101
Jan 22, 2024 $0.0₆8
+0.00%
$80,000 $1
Jan 21, 2024 $0.0₆8
+0.00%
$80,000 $1
Jan 20, 2024 $0.0₆78
+0.00%
$-- $1
Jan 19, 2024 $0.0₆78
+0.00%
$78,000 $88
Jan 18, 2024 $0.0₆78
+0.00%
$78,000 $33
Jan 17, 2024 $0.0₆78
-1.27%
$78,000 $105
Jan 16, 2024 $0.0₆78
+1.30%
$78,000 $73
Jan 15, 2024 $0.0₆77
+2.67%
$77,000 $2
Jan 14, 2024 $0.0₆75
-1.32%
$75,000 $75
Jan 13, 2024 $0.0₆76
+1.33%
$76,000 $98
Jan 12, 2024 $0.0₆75
-1.32%
$75,000 $6
Jan 11, 2024 $0.0₆76
+2.70%
$76,000 $4
Jan 10, 2024 $0.0₆74
+4.23%
$74,000 $163