Aquari Historical Data

AQUARI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0000173
+24.96%
$ 1.73 million $ 4,412
Mar 5, 2024 $ 0.0000138
-4.36%
$ 1.38 million $ 4,228
Mar 4, 2024 $ 0.0000145
+3.80%
$ 1.45 million $ 4,044
Mar 3, 2024 $ 0.0000139
-3.13%
$ 1.39 million $ 4,251
Mar 2, 2024 $ 0.0000143
-35.05%
$ 1.43 million $ 16,784
Mar 1, 2024 $ 0.0000221
-7.66%
$ 2.21 million $ 18,486
Feb 29, 2024 $ 0.0000239
-27.33%
$ 2.39 million $ 17,503
Feb 28, 2024 $ 0.0000329
-11.81%
$ 3.29 million $ 10,067
Feb 27, 2024 $ 0.0000374
-8.36%
$ 3.74 million $ 11,009
Feb 26, 2024 $ 0.0000407
-2.70%
$ 4.07 million $ 10,681
Feb 25, 2024 $ 0.0000374
+1.64%
$ 3.74 million $ 13,220
Feb 24, 2024 $ 0.0000368
+2.35%
$ 3.68 million $ 44,087
Feb 23, 2024 $ 0.000036
+53.53%
$ 3.6 million $ 103,894
Feb 22, 2024 $ 0.0000234
+37.83%
$ 2.34 million $ 10,789
Feb 21, 2024 $ 0.0000171
+19.68%
$ 1.71 million $ 4,350
Feb 20, 2024 $ 0.0000143
+35.89%
$ 1.43 million $ 3,682
Feb 19, 2024 $ 0.0000105
+5.82%
$ 1.05 million $ 10,637
Feb 18, 2024 $ 0.0₅995
-15.68%
$ 995,000 $ 3,263
Feb 17, 2024 $ 0.0000119
+0.51%
$ 1.19 million $ 3,413
Feb 16, 2024 $ 0.0000119
+21.78%
$ 1.19 million $ 3,468
Feb 15, 2024 $ 0.0₅979
-18.23%
$ 978,823 $ 14,044
Feb 14, 2024 $ 0.0000119
+37.92%
$ 1.19 million $ 2,983
Feb 13, 2024 $ 0.0₅865
+57.85%
$ 865,000 $ 1,831
Feb 12, 2024 $ 0.0₅548
+37.69%
$ 548,000 $ 1,822
Feb 11, 2024 $ 0.0₅398
+8.15%
$ 398,000 $ 2,416
Feb 10, 2024 $ 0.0₅368
+48.39%
$ 368,000 $ 2,299
Feb 9, 2024 $ 0.0₅248
+10.22%
$ 248,000 $ 1,793
Feb 8, 2024 $ 0.0₅225
+6.64%
$ 225,000 $ 1,730
Feb 7, 2024 $ 0.0₅211
+17.88%
$ 211,000 $ 1,951
Feb 6, 2024 $ 0.0₅123
+25.51%
$ 123,000 $ 1,454
Feb 5, 2024 $ 0.0₆98
+11.36%
$ 98,000 $ 314
Feb 4, 2024 $ 0.0₆88
+0.00%
$ 88,000 $ 243
Feb 3, 2024 $ 0.0₆88
+14.29%
$ 88,000 $ 238
Feb 2, 2024 $ 0.0₆77
+0.00%
$ 77,000 $ 226
Feb 1, 2024 $ 0.0₆77
+0.00%
$ 77,000 $ 214
Jan 31, 2024 $ 0.0₆77
+0.00%
$ 77,000 $ 214
Jan 30, 2024 $ 0.0₆77
+0.00%
$ 77,000 $ 101
Jan 22, 2024 $ 0.0₆8
+0.00%
$ 80,000 $ 1
Jan 21, 2024 $ 0.0₆8
+0.00%
$ 80,000 $ 1
Jan 20, 2024 $ 0.0₆78
+0.00%
$ -- $ 1
Jan 19, 2024 $ 0.0₆78
+0.00%
$ 78,000 $ 88
Jan 18, 2024 $ 0.0₆78
+0.00%
$ 78,000 $ 33
Jan 17, 2024 $ 0.0₆78
-1.27%
$ 78,000 $ 105
Jan 16, 2024 $ 0.0₆78
+1.30%
$ 78,000 $ 73
Jan 15, 2024 $ 0.0₆77
+2.67%
$ 77,000 $ 2
Jan 14, 2024 $ 0.0₆75
-1.32%
$ 75,000 $ 75
Jan 13, 2024 $ 0.0₆76
+1.33%
$ 76,000 $ 98
Jan 12, 2024 $ 0.0₆75
-1.32%
$ 75,000 $ 6
Jan 11, 2024 $ 0.0₆76
+2.70%
$ 76,000 $ 4
Jan 10, 2024 $ 0.0₆74
+4.23%
$ 74,000 $ 163