Cat Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₉705
-5.56%
$ 476,304 $ 41,849
Dec 7, 2024 $ 0.0₉737
-5.58%
$ 503,505 $ 90,857
Dec 6, 2024 $ 0.0₉774
+9.46%
$ 531,510 $ 51,055
Dec 5, 2024 $ 0.0₉714
-1.18%
$ 485,843 $ 38,575
Dec 4, 2024 $ 0.0₉805
+5.50%
$ 550,130 $ 25,127
Dec 3, 2024 $ 0.0₉763
+10.34%
$ 522,461 $ 196,458
Dec 2, 2024 $ 0.0₉692
-5.78%
$ 476,988 $ 66,847
Dec 1, 2024 $ 0.0₉737
-4.36%
$ 513,151 $ 185,502
Nov 30, 2024 $ 0.0₉789
-0.89%
$ 561,150 $ 174,870
Nov 29, 2024 $ 0.0₉786
+4.87%
$ 551,663 $ 37,230
Nov 28, 2024 $ 0.0₉752
+0.44%
$ 527,193 $ 40,060
Nov 27, 2024 $ 0.0₉75
+10.56%
$ 522,920 $ 81,208
Nov 26, 2024 $ 0.0₉68
-5.33%
$ 473,070 $ 29,271
Nov 25, 2024 $ 0.0₉716
-8.18%
$ 499,718 $ 763,238
Nov 24, 2024 $ 0.0₉78
-0.23%
$ 548,829 $ 31,386
Nov 23, 2024 $ 0.0₉771
+3.39%
$ 543,550 $ 87,743
Nov 22, 2024 $ 0.0₉745
+0.24%
$ 523,250 $ 54,524
Nov 21, 2024 $ 0.0₉741
-1.45%
$ 521,558 $ 39,042
Nov 20, 2024 $ 0.0₉753
+4.91%
$ 527,312 $ 26,421
Nov 19, 2024 $ 0.0₉718
-6.21%
$ 509,273 $ 1.6 million
Nov 18, 2024 $ 0.0₉765
+0.56%
$ 541,721 $ 865,373
Nov 17, 2024 $ 0.0₉761
-0.22%
$ 540,500 $ 989,057
Nov 16, 2024 $ 0.0₉756
-16.46%
$ 553,899 $ 244,305
Nov 15, 2024 $ 0.0₉905
+1.07%
$ 664,156 $ 381,027
Nov 14, 2024 $ 0.0₉896
-1.91%
$ 659,272 $ 42,902
Nov 13, 2024 $ 0.0₉913
+1.31%
$ 670,584 $ 350,366
Nov 12, 2024 $ 0.0₉901
-10.89%
$ 662,788 $ 7,851
Nov 11, 2024 $ 0.0₈101
+11.33%
$ 742,277 $ 32,852
Nov 10, 2024 $ 0.0₉908
+6.44%
$ 662,414 $ 975,532
Nov 9, 2024 $ 0.0₉851
+3.54%
$ 621,666 $ 24,064
Nov 8, 2024 $ 0.0₉82
-8.58%
$ 600,250 $ 24,540
Nov 7, 2024 $ 0.0₉897
+3.25%
$ 655,870 $ 29,174
Nov 6, 2024 $ 0.0₉847
-0.91%
$ 620,690 $ 699,158
Nov 5, 2024 $ 0.0₉872
+2.04%
$ 640,300 $ 281,525
Nov 4, 2024 $ 0.0₉847
+5.28%
$ 618,635 $ 19,472
Nov 3, 2024 $ 0.0₉8
-8.15%
$ 586,559 $ 129,677
Nov 2, 2024 $ 0.0₉868
+12.86%
$ 630,110 $ 34,695
Nov 1, 2024 $ 0.0₉764
-1.91%
$ 556,199 $ 23,353
Oct 31, 2024 $ 0.0₉776
-8.21%
$ 566,030 $ 19,901
Oct 30, 2024 $ 0.0₉794
-12.45%
$ 580,604 $ 20,890
Oct 29, 2024 $ 0.0₉919
-0.86%
$ 674,682 $ 19,938
Oct 28, 2024 $ 0.0₉928
+2.58%
$ 681,534 $ 20,603
Oct 27, 2024 $ 0.0₉911
+0.89%
$ 669,692 $ 19,160
Oct 26, 2024 $ 0.0₉905
+8.83%
$ 666,002 $ 22,117
Oct 25, 2024 $ 0.0₉82
-11.17%
$ 611,646 $ 18,018
Oct 24, 2024 $ 0.0₉922
+1.05%
$ 688,011 $ 20,891
Oct 23, 2024 $ 0.0₉909
-6.25%
$ 679,039 $ 21,707
Oct 22, 2024 $ 0.0₉929
-3.79%
$ 693,805 $ 19,790
Oct 21, 2024 $ 0.0₉968
-22.88%
$ 745,537 $ 166,698
Oct 20, 2024 $ 0.0₈126
+9.87%
$ 974,070 $ 20,701