Cat Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₈116
-7.91%
$ 897,909 $ 28,944
Oct 18, 2024 $ 0.0₈125
+1.21%
$ 1.25 million $ 26,249
Oct 17, 2024 $ 0.0₈123
+4.77%
$ 951,780 $ 23,950
Oct 16, 2024 $ 0.0₈122
-2.57%
$ 946,201 $ 36,055
Oct 15, 2024 $ 0.0₈124
+4.77%
$ 958,565 $ 421,096
Oct 14, 2024 $ 0.0₈119
+5.55%
$ 921,036 $ 9,843
Oct 13, 2024 $ 0.0₈112
-0.58%
$ 863,063 $ 67,112
Oct 12, 2024 $ 0.0₈112
-52.99%
$ 843,545 $ 132,227
Oct 11, 2024 $ 0.0₈235
+157.88%
$ 1.77 million $ 83,537
Oct 10, 2024 $ 0.0₉922
-11.12%
$ 696,228 $ 19,616
Oct 9, 2024 $ 0.0₈104
+11.07%
$ 784,893 $ 22,731
Oct 8, 2024 $ 0.0₉939
-2.65%
$ 712,933 $ 20,458
Oct 7, 2024 $ 0.0₉964
-7.57%
$ 729,381 $ 19,920
Oct 6, 2024 $ 0.0₈104
+2.21%
$ 787,294 $ 19,560
Oct 5, 2024 $ 0.0₈102
+9.57%
$ 767,224 $ 19,301
Oct 4, 2024 $ 0.0₉923
-3.70%
$ 694,001 $ 18,725
Oct 3, 2024 $ 0.0₉963
+9.68%
$ 723,180 $ 20,186
Oct 2, 2024 $ 0.0₉878
-10.36%
$ 661,015 $ 18,866
Oct 1, 2024 $ 0.0₉98
+2.20%
$ 741,116 $ 18,960
Sep 30, 2024 $ 0.0₉95
-13.17%
$ 719,702 $ 20,272
Sep 29, 2024 $ 0.0₈11
+7.86%
$ 830,560 $ 22,456
Sep 28, 2024 $ 0.0₈101
-1.96%
$ 766,878 $ 21,266
Sep 27, 2024 $ 0.0₈103
+9.24%
$ 763,767 $ 62,191
Sep 26, 2024 $ 0.0₉944
+4.63%
$ 702,999 $ 13,019
Sep 25, 2024 $ 0.0₉901
-2.35%
$ 670,323 $ 21,817
Sep 24, 2024 $ 0.0₉918
+1.23%
$ 680,378 $ 19,121
Sep 23, 2024 $ 0.0₉909
+6.13%
$ 672,643 $ 22,678
Sep 22, 2024 $ 0.0₉856
-5.62%
$ 633,343 $ 20,170
Sep 21, 2024 $ 0.0₉87
-8.60%
$ 648,029 $ 20,977
Sep 20, 2024 $ 0.0₉947
+6.74%
$ 708,947 $ 19,898
Sep 19, 2024 $ 0.0₉885
+12.63%
$ 655,763 $ 20,070
Sep 18, 2024 $ 0.0₉79
-8.11%
$ 582,885 $ 18,202
Sep 17, 2024 $ 0.0₉86
+8.17%
$ 634,342 $ 16,810
Sep 16, 2024 $ 0.0₉841
-2.15%
$ 619,674 $ 18,333
Sep 15, 2024 $ 0.0₉865
+9.53%
$ 637,188 $ 19,554
Sep 14, 2024 $ 0.0₉79
-4.54%
$ 585,342 $ 17,304
Sep 13, 2024 $ 0.0₉826
-4.34%
$ 609,224 $ 19,014
Sep 12, 2024 $ 0.0₉861
+1.11%
$ 637,158 $ 19,879
Sep 11, 2024 $ 0.0₉849
+7.50%
$ 632,523 $ 17,098
Sep 10, 2024 $ 0.0₉79
+3.94%
$ 584,652 $ 17,232
Sep 9, 2024 $ 0.0₉766
-5.77%
$ 567,371 $ 17,607
Sep 8, 2024 $ 0.0₉808
-1.19%
$ 601,610 $ 17,198
Sep 7, 2024 $ 0.0₉817
+12.69%
$ 606,601 $ 16,302
Sep 6, 2024 $ 0.0₉786
+8.85%
$ 579,168 $ 15,810
Sep 5, 2024 $ 0.0₉722
-9.64%
$ 532,010 $ 18,770
Sep 4, 2024 $ 0.0₉799
-4.39%
$ 591,725 $ 44,506
Sep 3, 2024 $ 0.0₉837
+0.45%
$ 616,665 $ 18,084
Sep 2, 2024 $ 0.0₉829
+12.68%
$ 611,199 $ 17,022
Sep 1, 2024 $ 0.0₉738
-12.32%
$ 544,017 $ 17,833
Aug 31, 2024 $ 0.0₉837
+7.59%
$ 617,464 $ 19,592