Cat Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0000112
+1.18%
$7.03 billion $20,159
Feb 19, 2025 $0.0000111
-0.90%
$6.99 billion $21,142
Feb 18, 2025 $0.0000112
-5.49%
$7.32 billion $37,680
Feb 17, 2025 $0.0000119
-2.15%
$7.63 billion $51,205
Feb 16, 2025 $0.0000121
-0.74%
$7.77 billion $33,725
Feb 15, 2025 $0.0000121
-10.14%
$7.85 billion $72,015
Feb 14, 2025 $0.0000136
+3.28%
$8.66 billion $147,584
Feb 13, 2025 $0.0000131
-17.70%
$8.59 billion $338,523
Feb 12, 2025 $0.0000158
+35.30%
$15.83 billion $231,951
Feb 11, 2025 $0.0000117
+0.00%
$11.66 billion $153,216
Feb 10, 2025 $0.0000117
+5.03%
$7.3 billion $84,994
Feb 9, 2025 $0.000011
-3.43%
$6.91 billion $149,649
Feb 8, 2025 $0.0000114
+19.56%
$6.98 billion $187,883
Feb 7, 2025 $0.0₅955
-1.14%
$5.9 billion $25,299
Feb 6, 2025 $0.0₅966
-13.83%
$6.05 billion $12
Feb 5, 2025 $0.0000112
+4.77%
$7.13 billion $717
Feb 4, 2025 $0.0000107
-9.48%
$6.51 billion $72,573
Feb 3, 2025 $0.0000117
+2.40M%
$7.39 billion $207,013
Feb 2, 2025 $0.0₉491
-4.26%
$307,018 $21,376
Feb 1, 2025 $0.0₉511
-4.17%
$320,075 $23,238
Jan 31, 2025 $0.0₉534
-0.96%
$335,309 $24,834
Jan 30, 2025 $0.0₉535
+7.71%
$331,273 $25,036
Jan 29, 2025 $0.0₉481
-3.24%
$297,951 $24,399
Jan 28, 2025 $0.0₉498
+5.59%
$308,277 $23,064
Jan 27, 2025 $0.0₉513
+2.13%
$317,433 $22,803
Jan 26, 2025 $0.0₉502
-3.48%
$311,430 $25,489
Jan 25, 2025 $0.0₉52
+8.50%
$324,248 $24,289
Jan 24, 2025 $0.0₉48
-3.27%
$299,987 $22,454
Jan 23, 2025 $0.0₉496
-0.99%
$495,991 $24,156
Jan 22, 2025 $0.0₉502
-8.04%
$321,550 $35,654
Jan 21, 2025 $0.0₉546
+2.05%
$350,072 $27,539
Jan 20, 2025 $0.0₉534
-1.53%
$347,047 $25,934
Jan 19, 2025 $0.0₉546
-7.06%
$355,380 $28,809
Jan 18, 2025 $0.0₉587
-0.04%
$380,412 $26,482
Jan 17, 2025 $0.0₉587
-5.64%
$379,453 $24,320
Jan 16, 2025 $0.0₉617
-1.45%
$402,070 $25,535
Jan 15, 2025 $0.0₉626
+9.63%
$407,748 $22,477
Jan 14, 2025 $0.0₉574
+0.05%
$373,881 $23,495
Jan 13, 2025 $0.0₉575
-4.12%
$376,047 $25,363
Jan 12, 2025 $0.0₉6
+1.05%
$391,308 $26,693
Jan 11, 2025 $0.0₉627
+6.58%
$410,262 $25,657
Jan 10, 2025 $0.0₉586
-6.94%
$383,723 $26,662
Jan 9, 2025 $0.0₉627
-2.56%
$410,792 $23,169
Jan 8, 2025 $0.0₉643
-0.76%
$424,072 $32,070
Jan 7, 2025 $0.0₉649
-8.57%
$433,082 $22,291
Jan 6, 2025 $0.0₉708
+15.27%
$467,987 $37,609
Jan 5, 2025 $0.0₉612
+2.45%
$399,922 $52,105
Jan 4, 2025 $0.0₉602
-8.64%
$394,281 $25,399
Jan 3, 2025 $0.0₉656
+6.14%
$433,756 $23,930
Jan 2, 2025 $0.0₉618
-8.27%
$410,438 $18,486