Cat Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0₉674
+3.84%
$437,039 $33,751
Dec 31, 2024 $0.0₉646
+12.33%
$419,036 $32,699
Dec 30, 2024 $0.0₉575
-5.65%
$372,832 $26,343
Dec 29, 2024 $0.0₉609
+3.68%
$395,124 $27,793
Dec 28, 2024 $0.0₉588
-3.54%
$380,256 $26,044
Dec 27, 2024 $0.0₉609
-1.34%
$393,826 $26,907
Dec 26, 2024 $0.0₉62
+6.29%
$404,417 $38,261
Dec 25, 2024 $0.0₉585
-3.59%
$377,022 $30,925
Dec 24, 2024 $0.0₉606
+0.55%
$390,657 $22,202
Dec 23, 2024 $0.0₉6
+13.91%
$387,037 $22,556
Dec 22, 2024 $0.0₉527
-10.25%
$341,548 $794,345
Dec 21, 2024 $0.0₉588
-1.55%
$382,595 $22,417
Dec 20, 2024 $0.0₉594
-0.95%
$386,402 $30,186
Dec 19, 2024 $0.0₉6
-0.15%
$390,245 $34,804
Dec 18, 2024 $0.0₉601
-6.06%
$392,118 $22,390
Dec 17, 2024 $0.0₉642
-0.25%
$419,186 $22,419
Dec 16, 2024 $0.0₉647
+6.09%
$423,111 $44,824
Dec 15, 2024 $0.0₉61
-2.21%
$399,111 $19,661
Dec 14, 2024 $0.0₉623
-2.15%
$410,736 $26,504
Dec 13, 2024 $0.0₉634
-3.10%
$418,148 $31,745
Dec 12, 2024 $0.0₉648
+2.49%
$428,581 $44,401
Dec 11, 2024 $0.0₉637
-0.45%
$428,485 $53,402
Dec 10, 2024 $0.0₉639
-0.84%
$430,076 $125,329
Dec 9, 2024 $0.0₉649
-7.33%
$435,592 $58,074
Dec 8, 2024 $0.0₉705
-5.56%
$476,304 $41,849
Dec 7, 2024 $0.0₉737
-5.58%
$503,505 $90,857
Dec 6, 2024 $0.0₉774
+9.46%
$531,510 $51,055
Dec 5, 2024 $0.0₉714
-1.18%
$485,843 $38,575
Dec 4, 2024 $0.0₉805
+5.50%
$550,130 $25,127
Dec 3, 2024 $0.0₉763
+10.34%
$522,461 $196,458
Dec 2, 2024 $0.0₉692
-5.78%
$476,988 $66,847
Dec 1, 2024 $0.0₉737
-4.36%
$513,151 $185,502
Nov 30, 2024 $0.0₉789
-0.89%
$561,150 $174,870
Nov 29, 2024 $0.0₉786
+4.87%
$551,663 $37,230
Nov 28, 2024 $0.0₉752
+0.44%
$527,193 $40,060
Nov 27, 2024 $0.0₉75
+10.56%
$522,920 $81,208
Nov 26, 2024 $0.0₉68
-5.33%
$473,070 $29,271
Nov 25, 2024 $0.0₉716
-8.18%
$499,718 $763,238
Nov 24, 2024 $0.0₉78
-0.23%
$548,829 $31,386
Nov 23, 2024 $0.0₉771
+3.39%
$543,550 $87,743
Nov 22, 2024 $0.0₉745
+0.24%
$523,250 $54,524
Nov 21, 2024 $0.0₉741
-1.45%
$521,558 $39,042
Nov 20, 2024 $0.0₉753
+4.91%
$527,312 $26,421
Nov 19, 2024 $0.0₉718
-6.21%
$509,273 $1.6 million
Nov 18, 2024 $0.0₉765
+0.56%
$541,721 $865,373
Nov 17, 2024 $0.0₉761
-0.22%
$540,500 $989,057
Nov 16, 2024 $0.0₉756
-16.46%
$553,899 $244,305
Nov 15, 2024 $0.0₉905
+1.07%
$664,156 $381,027
Nov 14, 2024 $0.0₉896
-1.91%
$659,272 $42,902
Nov 13, 2024 $0.0₉913
+1.31%
$670,584 $350,366