Cat Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₉79
-4.54%
$ 585,342 $ 17,304
Sep 13, 2024 $ 0.0₉826
-4.34%
$ 609,224 $ 19,014
Sep 12, 2024 $ 0.0₉861
+1.11%
$ 637,158 $ 19,879
Sep 11, 2024 $ 0.0₉849
+7.50%
$ 632,523 $ 17,098
Sep 10, 2024 $ 0.0₉79
+3.94%
$ 584,652 $ 17,232
Sep 9, 2024 $ 0.0₉766
-5.77%
$ 567,371 $ 17,607
Sep 8, 2024 $ 0.0₉808
-1.19%
$ 601,610 $ 17,198
Sep 7, 2024 $ 0.0₉817
+12.69%
$ 606,601 $ 16,302
Sep 6, 2024 $ 0.0₉786
+8.85%
$ 579,168 $ 15,810
Sep 5, 2024 $ 0.0₉722
-9.64%
$ 532,010 $ 18,770
Sep 4, 2024 $ 0.0₉799
-4.39%
$ 591,725 $ 44,506
Sep 3, 2024 $ 0.0₉837
+0.45%
$ 616,665 $ 18,084
Sep 2, 2024 $ 0.0₉829
+12.68%
$ 611,199 $ 17,022
Sep 1, 2024 $ 0.0₉738
-12.32%
$ 544,017 $ 17,833
Aug 31, 2024 $ 0.0₉837
+7.59%
$ 617,464 $ 19,592
Aug 30, 2024 $ 0.0₉773
-2.40%
$ 571,788 $ 18,791
Aug 29, 2024 $ 0.0₉794
-7.21%
$ 587,876 $ 18,277
Aug 28, 2024 $ 0.0₉858
+7.64%
$ 636,999 $ 18,333
Aug 27, 2024 $ 0.0₉799
-11.32%
$ 594,432 $ 20,578
Aug 26, 2024 $ 0.0₉83
-15.87%
$ 621,690 $ 18,573
Aug 25, 2024 $ 0.0₉99
+8.42%
$ 741,195 $ 20,118
Aug 24, 2024 $ 0.0₉912
-1.28%
$ 682,163 $ 18,772
Aug 23, 2024 $ 0.0₉927
-9.56%
$ 695,742 $ 21,292
Aug 22, 2024 $ 0.0₈102
-7.75%
$ 758,188 $ 233,975
Aug 21, 2024 $ 0.0₈11
+28.63%
$ 821,203 $ 229,963
Aug 20, 2024 $ 0.0₉862
+0.66%
$ 645,216 $ 19,375
Aug 19, 2024 $ 0.0₉857
+8.99%
$ 635,045 $ 19,313
Aug 18, 2024 $ 0.0₉789
-1.06%
$ 584,837 $ 16,790
Aug 17, 2024 $ 0.0₉802
-4.07%
$ 594,999 $ 19,333
Aug 16, 2024 $ 0.0₉771
-2.43%
$ 573,492 $ 18,628
Aug 15, 2024 $ 0.0₉79
-100.00%
$ 587,692 $ 18,964
Aug 14, 2024 $ 0.000275
-1.36%
$ 205.6 billion $ 497,270
Aug 13, 2024 $ 0.00028
+3.36%
$ 210.48 billion $ 464,551
Aug 12, 2024 $ 0.000271
-0.66%
$ 203.5 billion $ 415,810
Aug 11, 2024 $ 0.000273
-8.67%
$ 204.51 billion $ 457,295
Aug 10, 2024 $ 0.000298
+0.27%
$ 224.2 billion $ 354,180
Aug 9, 2024 $ 0.000296
-4.02%
$ 223.89 billion $ 408,049
Aug 8, 2024 $ 0.000309
+11.08%
$ 232.24 billion $ 425,774
Aug 7, 2024 $ 0.000277
-2.26%
$ 209.06 billion $ 430,227
Aug 6, 2024 $ 0.000284
+9.19%
$ 214.25 billion $ 432,258
Aug 5, 2024 $ 0.000262
-23.47%
$ 193.51 billion $ 386,668
Aug 4, 2024 $ 0.00034
+22.97%
$ 253.24 billion $ 435,627
Aug 3, 2024 $ 0.000277
-5.87%
$ 206.41 billion $ 435,571
Aug 2, 2024 $ 0.000295
-8.45%
$ 219.25 billion $ 376,945
Aug 1, 2024 $ 0.000322
-6.70%
$ 236.83 billion $ 458,364
Jul 31, 2024 $ 0.000346
-2.92%
$ 254.64 billion $ 453,370
Jul 30, 2024 $ 0.000355
-3.37%
$ 261.55 billion $ 388,704
Jul 29, 2024 $ 0.000369
+0.74%
$ 271.42 billion $ 404,252
Jul 28, 2024 $ 0.000365
-2.97%
$ 272.12 billion $ 408,309
Jul 27, 2024 $ 0.000376
-0.08%
$ 278.36 billion $ 397,050