Cat Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₈119
+1.26%
$ 907,169 $ 19,263
May 21, 2024 $ 0.0₈118
+0.84%
$ 895,005 $ 31,598
May 20, 2024 $ 0.0₈117
+16.45%
$ 882,417 $ 32,630
May 19, 2024 $ 0.0₈1
+9.74%
$ 753,697 $ 21,420
May 18, 2024 $ 0.0₉914
-2.97%
$ 693,459 $ 19,853
May 17, 2024 $ 0.0₉947
-5.09%
$ 718,329 $ 16,992
May 16, 2024 $ 0.0₉997
+5.14%
$ 753,287 $ 67,607
May 15, 2024 $ 0.0₉952
+6.45%
$ 715,187 $ 19,353
May 14, 2024 $ 0.0₉887
-17.88%
$ 674,953 $ 19,802
May 13, 2024 $ 0.0₈108
+0.80%
$ 821,554 $ 44,775
May 12, 2024 $ 0.0₈109
+0.99%
$ 822,792 $ 23,320
May 11, 2024 $ 0.0₈107
-2.69%
$ 819,477 $ 19,535
May 10, 2024 $ 0.0₈11
+8.31%
$ 841,747 $ 17,702
May 9, 2024 $ 0.0₈103
-7.41%
$ 783,762 $ 21,369
May 8, 2024 $ 0.0₈11
+5.34%
$ 838,073 $ 20,536
May 7, 2024 $ 0.0₈1
-8.98%
$ 767,122 $ 21,541
May 6, 2024 $ 0.0₈11
+0.47%
$ 848,984 $ 51,464
May 5, 2024 $ 0.0₈109
-12.08%
$ 850,512 $ 52,998
May 4, 2024 $ 0.0₈126
-2.38%
$ 979,842 $ 20,712
May 3, 2024 $ 0.0₈13
+1.14%
$ 1.01 million $ 18,482
May 2, 2024 $ 0.0₈127
-2.16%
$ 1.02 million $ 29,976
May 1, 2024 $ 0.0₈132
-13.63%
$ 1.04 million $ 52,393
Apr 30, 2024 $ 0.0₈153
+11.54%
$ 1.22 million $ 20,026
Apr 29, 2024 $ 0.0₈137
+1.44%
$ 1.09 million $ 20,405
Apr 28, 2024 $ 0.0₈135
-2.11%
$ 1.08 million $ 21,672
Apr 27, 2024 $ 0.0₈139
+5.57%
$ 1.09 million $ 20,076
Apr 26, 2024 $ 0.0₈132
+2.34%
$ 1.04 million $ 20,699
Apr 25, 2024 $ 0.0₈128
+0.11%
$ 1.01 million $ 22,207
Apr 24, 2024 $ 0.0₈128
-5.92%
$ 1.02 million $ 19,174
Apr 23, 2024 $ 0.0₈136
-10.32%
$ 1.1 million $ 21,418
Apr 22, 2024 $ 0.0₈151
+4.59%
$ 1.21 million $ 14,533
Apr 21, 2024 $ 0.0₈145
+14.89%
$ 1.14 million $ 61,850
Apr 20, 2024 $ 0.0₈126
-8.42%
$ 997,125 $ 19,950
Apr 19, 2024 $ 0.0₈137
+0.57%
$ 1.09 million $ 20,117
Apr 18, 2024 $ 0.0₈136
+15.52%
$ 1.08 million $ 18,447
Apr 17, 2024 $ 0.0₈118
-7.31%
$ 942,682 $ 19,119
Apr 16, 2024 $ 0.0₈127
-7.78%
$ 1.02 million $ 18,456
Apr 15, 2024 $ 0.0₈138
+7.17%
$ 1.1 million $ 46,694
Apr 14, 2024 $ 0.0₈129
-1.05%
$ 1.01 million $ 20,460
Apr 13, 2024 $ 0.0₈131
-12.61%
$ 1.04 million $ 20,681
Apr 12, 2024 $ 0.0₈148
+0.68%
$ 1.18 million $ 21,794
Apr 11, 2024 $ 0.0₈144
-11.75%
$ 1.17 million $ 19,439
Apr 10, 2024 $ 0.0₈162
-4.11%
$ 1.31 million $ 34,873
Apr 9, 2024 $ 0.0₈169
-9.89%
$ 1.39 million $ 93,197
Apr 8, 2024 $ 0.0₈189
+2.67%
$ 1.57 million $ 19,755
Apr 7, 2024 $ 0.0₈185
-12.34%
$ 1.54 million $ 101,671
Apr 6, 2024 $ 0.0₈211
-5.48%
$ 1.76 million $ 19,635
Apr 5, 2024 $ 0.0₈257
-1.54%
$ 2.19 million $ 14,232
Apr 4, 2024 $ 0.0₈261
-6.88%
$ 2.24 million $ 70,275
Apr 3, 2024 $ 0.0₈286
-21.49%
$ 2.48 million $ 53,458