Cat Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000377
+6.62%
$ 277.89 billion $ 481,882
Jul 25, 2024 $ 0.000352
-6.36%
$ 266.44 billion $ 408,927
Jul 24, 2024 $ 0.000376
+1.37%
$ 287.31 billion $ 428,980
Jul 23, 2024 $ 0.00037
-3.57%
$ 283.55 billion $ 387,626
Jul 22, 2024 $ 0.000383
-2.44%
$ 278.7 billion $ 391,270
Jul 21, 2024 $ 0.000394
+5.82%
$ 285.91 billion $ 430,989
Jul 20, 2024 $ 0.000372
+5.06%
$ 271.29 billion $ 376,531
Jul 19, 2024 $ 0.000354
+7.69%
$ 259.65 billion $ 413,437
Jul 18, 2024 $ 0.000328
-0.61%
$ 240.45 billion $ 423,553
Jul 17, 2024 $ 0.00033
-2.85%
$ 243.42 billion $ 475,857
Jul 16, 2024 $ 0.00034
+0.03%
$ 249.71 billion $ 423,929
Jul 15, 2024 $ 0.00034
+9.16%
$ 248.58 billion $ 399,456
Jul 14, 2024 $ 0.000314
+3.77%
$ 230.33 billion $ 406,693
Jul 13, 2024 $ 0.000302
+2.06%
$ 221.75 billion $ 464,946
Jul 12, 2024 $ 0.000295
+1.20%
$ 216.64 billion $ 434,731
Jul 11, 2024 $ 0.000291
-3.13%
$ 216.13 billion $ 414,216
Jul 10, 2024 $ 0.000301
+0.57%
$ 221.46 billion $ 399,971
Jul 9, 2024 $ 0.0003
+2.67%
$ 218.97 billion $ 300,016
Jul 8, 2024 $ 0.000291
+4.87%
$ 213.4 billion $ 298,856
Jul 7, 2024 $ 0.000277
-8.45%
$ 204.06 billion $ 416,898
Jul 6, 2024 $ 0.000303
+6.43%
$ 223.09 billion $ 1.11 million
Jul 5, 2024 $ 0.000285
+7.74%
$ 210.61 billion $ 1.12 million
Jul 4, 2024 $ 0.000291
-11.34%
$ 211.04 billion $ 1.05 million
Jul 3, 2024 $ 0.000329
-26.90%
$ 239.22 billion $ 1.11 million
Jul 2, 2024 $ 0.00045
+1.38%
$ 326.81 billion $ 1.13 million
Jul 1, 2024 $ 0.000443
-2.55%
$ 324.79 billion $ 1.09 million
Jun 30, 2024 $ 0.000454
-1.50%
$ 332.93 billion $ 1.09 million
Jun 29, 2024 $ 0.00046
+5.83%
$ 336.32 billion $ 1.09 million
Jun 28, 2024 $ 0.000434
-5.02%
$ 317.22 billion $ 1.09 million
Jun 27, 2024 $ 0.000456
+1.90%
$ 334.34 billion $ 1.12 million
Jun 26, 2024 $ 0.000447
-0.95%
$ 329.25 billion $ 1.01 million
Jun 25, 2024 $ 0.000451
+3.58%
$ 331.53 billion $ 1.03 million
Jun 24, 2024 $ 0.000435
+52.73M%
$ 321.76 billion $ 1.02 million
Jun 23, 2024 $ 0.0₉829
-3.08%
$ 613,438 $ 20,106
Jun 22, 2024 $ 0.0₉855
-0.74%
$ 633,745 $ 21,610
Jun 21, 2024 $ 0.0₉861
+3.38%
$ 636,005 $ 20,714
Jun 20, 2024 $ 0.0₉835
-1.78%
$ 616,081 $ 21,838
Jun 19, 2024 $ 0.0₉857
-9.89%
$ 635,961 $ 23,087
Jun 18, 2024 $ 0.0₉944
-5.55%
$ 703,793 $ 21,685
Jun 17, 2024 $ 0.0₉992
+8.06%
$ 739,005 $ 21,256
Jun 16, 2024 $ 0.0₉918
-3.37%
$ 686,296 $ 20,806
Jun 15, 2024 $ 0.0₉937
-1.57%
$ 703,085 $ 21,699
Jun 14, 2024 $ 0.0₉952
-7.07%
$ 720,496 $ 20,714
Jun 13, 2024 $ 0.0₈101
-13.07%
$ 779,456 $ 26,773
Jun 12, 2024 $ 0.0₈116
+4.71%
$ 895,503 $ 22,200
Jun 11, 2024 $ 0.0₈111
-11.60%
$ 826,432 $ 21,730
Jun 10, 2024 $ 0.0₈126
+11.78%
$ 938,551 $ 21,782
Jun 9, 2024 $ 0.0₈108
+3.03%
$ 804,301 $ 24,125
Jun 8, 2024 $ 0.0₈117
+10.09%
$ 877,320 $ 24,876
Jun 7, 2024 $ 0.0₈106
-11.40%
$ 805,617 $ 24,402