Cat Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₈121
+8.46%
$ 904,666 $ 23,722
Jun 5, 2024 $ 0.0₈111
-1.03%
$ 838,489 $ 47,728
Jun 4, 2024 $ 0.0₈112
-8.29%
$ 861,284 $ 43,324
Jun 3, 2024 $ 0.0₈123
+9.89%
$ 948,822 $ 22,058
Jun 2, 2024 $ 0.0₈113
-8.83%
$ 871,303 $ 22,455
Jun 1, 2024 $ 0.0₈124
+18.09%
$ 945,780 $ 19,987
May 31, 2024 $ 0.0₈105
-7.53%
$ 803,536 $ 20,873
May 30, 2024 $ 0.0₈114
+0.67%
$ 876,962 $ 21,432
May 29, 2024 $ 0.0₈113
-14.80%
$ 879,504 $ 37,169
May 28, 2024 $ 0.0₈121
-5.40%
$ 958,942 $ 21,243
May 27, 2024 $ 0.0₈128
-5.62%
$ 1.01 million $ 20,931
May 26, 2024 $ 0.0₈137
-4.35%
$ 1.08 million $ 19,939
May 25, 2024 $ 0.0₈142
+20.14%
$ 1.1 million $ 15,628
May 24, 2024 $ 0.0₈119
-9.46%
$ 922,863 $ 14,438
May 23, 2024 $ 0.0₈131
+9.36%
$ 1.02 million $ 290,672
May 22, 2024 $ 0.0₈119
+1.26%
$ 907,169 $ 19,263
May 21, 2024 $ 0.0₈118
+0.84%
$ 895,005 $ 31,598
May 20, 2024 $ 0.0₈117
+16.45%
$ 882,417 $ 32,630
May 19, 2024 $ 0.0₈1
+9.74%
$ 753,697 $ 21,420
May 18, 2024 $ 0.0₉914
-2.97%
$ 693,459 $ 19,853
May 17, 2024 $ 0.0₉947
-5.09%
$ 718,329 $ 16,992
May 16, 2024 $ 0.0₉997
+5.14%
$ 753,287 $ 67,607
May 15, 2024 $ 0.0₉952
+6.45%
$ 715,187 $ 19,353
May 14, 2024 $ 0.0₉887
-17.88%
$ 674,953 $ 19,802
May 13, 2024 $ 0.0₈108
+0.80%
$ 821,554 $ 44,775
May 12, 2024 $ 0.0₈109
+0.99%
$ 822,792 $ 23,320
May 11, 2024 $ 0.0₈107
-2.69%
$ 819,477 $ 19,535
May 10, 2024 $ 0.0₈11
+8.31%
$ 841,747 $ 17,702
May 9, 2024 $ 0.0₈103
-7.41%
$ 783,762 $ 21,369
May 8, 2024 $ 0.0₈11
+5.34%
$ 838,073 $ 20,536
May 7, 2024 $ 0.0₈1
-8.98%
$ 767,122 $ 21,541
May 6, 2024 $ 0.0₈11
+0.47%
$ 848,984 $ 51,464
May 5, 2024 $ 0.0₈109
-12.08%
$ 850,512 $ 52,998
May 4, 2024 $ 0.0₈126
-2.38%
$ 979,842 $ 20,712
May 3, 2024 $ 0.0₈13
+1.14%
$ 1.01 million $ 18,482
May 2, 2024 $ 0.0₈127
-2.16%
$ 1.02 million $ 29,976
May 1, 2024 $ 0.0₈132
-13.63%
$ 1.04 million $ 52,393
Apr 30, 2024 $ 0.0₈153
+11.54%
$ 1.22 million $ 20,026
Apr 29, 2024 $ 0.0₈137
+1.44%
$ 1.09 million $ 20,405
Apr 28, 2024 $ 0.0₈135
-2.11%
$ 1.08 million $ 21,672
Apr 27, 2024 $ 0.0₈139
+5.57%
$ 1.09 million $ 20,076
Apr 26, 2024 $ 0.0₈132
+2.34%
$ 1.04 million $ 20,699
Apr 25, 2024 $ 0.0₈128
+0.11%
$ 1.01 million $ 22,207
Apr 24, 2024 $ 0.0₈128
-5.92%
$ 1.02 million $ 19,174
Apr 23, 2024 $ 0.0₈136
-10.32%
$ 1.1 million $ 21,418
Apr 22, 2024 $ 0.0₈151
+4.59%
$ 1.21 million $ 14,533
Apr 21, 2024 $ 0.0₈145
+14.89%
$ 1.14 million $ 61,850
Apr 20, 2024 $ 0.0₈126
-8.42%
$ 997,125 $ 19,950
Apr 19, 2024 $ 0.0₈137
+0.57%
$ 1.09 million $ 20,117
Apr 18, 2024 $ 0.0₈136
+15.52%
$ 1.08 million $ 18,447