Cat Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00034
+22.97%
$253.24 billion $435,627
Aug 3, 2024 $0.000277
-5.87%
$206.41 billion $435,571
Aug 2, 2024 $0.000295
-8.45%
$219.25 billion $376,945
Aug 1, 2024 $0.000322
-6.70%
$236.83 billion $458,364
Jul 31, 2024 $0.000346
-2.92%
$254.64 billion $453,370
Jul 30, 2024 $0.000355
-3.37%
$261.55 billion $388,704
Jul 29, 2024 $0.000369
+0.74%
$271.42 billion $404,252
Jul 28, 2024 $0.000365
-2.97%
$272.12 billion $408,309
Jul 27, 2024 $0.000376
-0.08%
$278.36 billion $397,050
Jul 26, 2024 $0.000377
+6.62%
$277.89 billion $481,882
Jul 25, 2024 $0.000352
-6.36%
$266.44 billion $408,927
Jul 24, 2024 $0.000376
+1.37%
$287.31 billion $428,980
Jul 23, 2024 $0.00037
-3.57%
$283.55 billion $387,626
Jul 22, 2024 $0.000383
-2.44%
$278.7 billion $391,270
Jul 21, 2024 $0.000394
+5.82%
$285.91 billion $430,989
Jul 20, 2024 $0.000372
+5.06%
$271.29 billion $376,531
Jul 19, 2024 $0.000354
+7.69%
$259.65 billion $413,437
Jul 18, 2024 $0.000328
-0.61%
$240.45 billion $423,553
Jul 17, 2024 $0.00033
-2.85%
$243.42 billion $475,857
Jul 16, 2024 $0.00034
+0.03%
$249.71 billion $423,929
Jul 15, 2024 $0.00034
+9.16%
$248.58 billion $399,456
Jul 14, 2024 $0.000314
+3.77%
$230.33 billion $406,693
Jul 13, 2024 $0.000302
+2.06%
$221.75 billion $464,946
Jul 12, 2024 $0.000295
+1.20%
$216.64 billion $434,731
Jul 11, 2024 $0.000291
-3.13%
$216.13 billion $414,216
Jul 10, 2024 $0.000301
+0.57%
$221.46 billion $399,971
Jul 9, 2024 $0.0003
+2.67%
$218.97 billion $300,016
Jul 8, 2024 $0.000291
+4.87%
$213.4 billion $298,856
Jul 7, 2024 $0.000277
-8.45%
$204.06 billion $416,898
Jul 6, 2024 $0.000303
+6.43%
$223.09 billion $1.11 million
Jul 5, 2024 $0.000285
+7.74%
$210.61 billion $1.12 million
Jul 4, 2024 $0.000291
-11.34%
$211.04 billion $1.05 million
Jul 3, 2024 $0.000329
-26.90%
$239.22 billion $1.11 million
Jul 2, 2024 $0.00045
+1.38%
$326.81 billion $1.13 million
Jul 1, 2024 $0.000443
-2.55%
$324.79 billion $1.09 million
Jun 30, 2024 $0.000454
-1.50%
$332.93 billion $1.09 million
Jun 29, 2024 $0.00046
+5.83%
$336.32 billion $1.09 million
Jun 28, 2024 $0.000434
-5.02%
$317.22 billion $1.09 million
Jun 27, 2024 $0.000456
+1.90%
$334.34 billion $1.12 million
Jun 26, 2024 $0.000447
-0.95%
$329.25 billion $1.01 million
Jun 25, 2024 $0.000451
+3.58%
$331.53 billion $1.03 million
Jun 24, 2024 $0.000435
+52.73M%
$321.76 billion $1.02 million
Jun 23, 2024 $0.0₉829
-3.08%
$613,438 $20,106
Jun 22, 2024 $0.0₉855
-0.74%
$633,745 $21,610
Jun 21, 2024 $0.0₉861
+3.38%
$636,005 $20,714
Jun 20, 2024 $0.0₉835
-1.78%
$616,081 $21,838
Jun 19, 2024 $0.0₉857
-9.89%
$635,961 $23,087
Jun 18, 2024 $0.0₉944
-5.55%
$703,793 $21,685
Jun 17, 2024 $0.0₉992
+8.06%
$739,005 $21,256
Jun 16, 2024 $0.0₉918
-3.37%
$686,296 $20,806