Cat Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₈118
-7.31%
$ 942,682 $ 19,119
Apr 16, 2024 $ 0.0₈127
-7.78%
$ 1.02 million $ 18,456
Apr 15, 2024 $ 0.0₈138
+7.17%
$ 1.1 million $ 46,694
Apr 14, 2024 $ 0.0₈129
-1.05%
$ 1.01 million $ 20,460
Apr 13, 2024 $ 0.0₈131
-12.61%
$ 1.04 million $ 20,681
Apr 12, 2024 $ 0.0₈148
+0.68%
$ 1.18 million $ 21,794
Apr 11, 2024 $ 0.0₈144
-11.75%
$ 1.17 million $ 19,439
Apr 10, 2024 $ 0.0₈162
-4.11%
$ 1.31 million $ 34,873
Apr 9, 2024 $ 0.0₈169
-9.89%
$ 1.39 million $ 93,197
Apr 8, 2024 $ 0.0₈189
+2.67%
$ 1.57 million $ 19,755
Apr 7, 2024 $ 0.0₈185
-12.34%
$ 1.54 million $ 101,671
Apr 6, 2024 $ 0.0₈211
-5.48%
$ 1.76 million $ 19,635
Apr 5, 2024 $ 0.0₈257
-1.54%
$ 2.19 million $ 14,232
Apr 4, 2024 $ 0.0₈261
-6.88%
$ 2.24 million $ 70,275
Apr 3, 2024 $ 0.0₈286
-21.49%
$ 2.48 million $ 53,458
Apr 2, 2024 $ 0.0₈363
+39.87%
$ 3.09 million $ 262,031
Apr 1, 2024 $ 0.0₈262
-17.41%
$ 2.27 million $ 32,229
Mar 31, 2024 $ 0.0₈317
-19.38%
$ 2.76 million $ 696,659
Mar 30, 2024 $ 0.0₈393
+39.34%
$ 3.34 million $ 866,454
Mar 29, 2024 $ 0.0₈283
-24.71%
$ 2.46 million $ 397,979
Mar 28, 2024 $ 0.0₈376
-33.80%
$ 3.31 million $ 1.71 million
Mar 27, 2024 $ 0.0₈568
-98.46%
$ 5 million $ 7.12 million
Mar 26, 2024 $ 0.0₈53
+391.85%
$ 4.13 million $ 3.43 million
Mar 25, 2024 $ 0.0₈108
+23.51%
$ 826,736 $ 225,220
Mar 24, 2024 $ 0.0₉871
+18.93%
$ 629,880 $ 107,324
Mar 17, 2024 $ 0.0₉604
-1.17%
$ -- $ 21,942
Mar 16, 2024 $ 0.0₉611
-15.06%
$ 439,477 $ 22,172
Mar 15, 2024 $ 0.0₉713
+1.63%
$ 528,196 $ 31,104
Mar 12, 2024 $ 0.0₈114
+3.81%
$ -- $ 64,135
Mar 11, 2024 $ 0.0₈11
+23.93%
$ 862,474 $ 163,622
Mar 10, 2024 $ 0.0₉889
+46.69%
$ 652,370 $ 252,793
Mar 9, 2024 $ 0.0₉606
-0.19%
$ 446,203 $ 31,265
Mar 8, 2024 $ 0.0₉675
+1.48%
$ 499,072 $ 10,580
Mar 7, 2024 $ 0.0₉664
+16.82%
$ 480,226 $ 51,033
Mar 6, 2024 $ 0.0₉515
+8.90%
$ -- $ 22,506
Mar 5, 2024 $ 0.0₉474
-5.55%
$ 347,248 $ 20,714
Feb 5, 2024 $ 0.0₉364
+0.27%
$ -- $ 24,573
Feb 4, 2024 $ 0.0₉363
+0.59%
$ 261,367 $ 24,532
Jan 10, 2024 $ 0.0₉378
+1.81%
$ 277,123 $ 27,170
Jan 9, 2024 $ 0.0₉371
-0.67%
$ 272,658 $ 53,513
Jan 3, 2024 $ 0.0₉409
+0.66%
$ 303,980 $ 25,338
Jan 2, 2024 $ 0.0₉406
+15.17%
$ 297,555 $ 12,538
Jan 1, 2024 $ 0.0₉353
+1.09%
$ 263,041 $ 16,590
Dec 31, 2023 $ 0.0₉702
+1.60%
$ -- $ 28,704
Dec 30, 2023 $ 0.0₉692
+0.42%
$ 507,770 $ 28,185
Dec 14, 2023 $ 0.0₉46
+0.15%
$ -- $ 26,868
Dec 13, 2023 $ 0.0₉46
+0.32%
$ 360,431 $ 26,862
Dec 12, 2023 $ 0.0₉485
+3.61%
$ 381,643 $ 34,128
Dec 11, 2023 $ 0.0₉468
+1.30%
$ 370,733 $ 32,886
Nov 18, 2023 $ 0.0₉53
-0.49%
$ -- $ 24,335