Cat Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0₉937
-1.57%
$703,085 $21,699
Jun 14, 2024 $0.0₉952
-7.07%
$720,496 $20,714
Jun 13, 2024 $0.0₈101
-13.07%
$779,456 $26,773
Jun 12, 2024 $0.0₈116
+4.71%
$895,503 $22,200
Jun 11, 2024 $0.0₈111
-11.60%
$826,432 $21,730
Jun 10, 2024 $0.0₈126
+11.78%
$938,551 $21,782
Jun 9, 2024 $0.0₈108
+3.03%
$804,301 $24,125
Jun 8, 2024 $0.0₈117
+10.09%
$877,320 $24,876
Jun 7, 2024 $0.0₈106
-11.40%
$805,617 $24,402
Jun 6, 2024 $0.0₈121
+8.46%
$904,666 $23,722
Jun 5, 2024 $0.0₈111
-1.03%
$838,489 $47,728
Jun 4, 2024 $0.0₈112
-8.29%
$861,284 $43,324
Jun 3, 2024 $0.0₈123
+9.89%
$948,822 $22,058
Jun 2, 2024 $0.0₈113
-8.83%
$871,303 $22,455
Jun 1, 2024 $0.0₈124
+18.09%
$945,780 $19,987
May 31, 2024 $0.0₈105
-7.53%
$803,536 $20,873
May 30, 2024 $0.0₈114
+0.67%
$876,962 $21,432
May 29, 2024 $0.0₈113
-14.80%
$879,504 $37,169
May 28, 2024 $0.0₈121
-5.40%
$958,942 $21,243
May 27, 2024 $0.0₈128
-5.62%
$1.01 million $20,931
May 26, 2024 $0.0₈137
-4.35%
$1.08 million $19,939
May 25, 2024 $0.0₈142
+20.14%
$1.1 million $15,628
May 24, 2024 $0.0₈119
-9.46%
$922,863 $14,438
May 23, 2024 $0.0₈131
+9.36%
$1.02 million $290,672
May 22, 2024 $0.0₈119
+1.26%
$907,169 $19,263
May 21, 2024 $0.0₈118
+0.84%
$895,005 $31,598
May 20, 2024 $0.0₈117
+16.45%
$882,417 $32,630
May 19, 2024 $0.0₈1
+9.74%
$753,697 $21,420
May 18, 2024 $0.0₉914
-2.97%
$693,459 $19,853
May 17, 2024 $0.0₉947
-5.09%
$718,329 $16,992
May 16, 2024 $0.0₉997
+5.14%
$753,287 $67,607
May 15, 2024 $0.0₉952
+6.45%
$715,187 $19,353
May 14, 2024 $0.0₉887
-17.88%
$674,953 $19,802
May 13, 2024 $0.0₈108
+0.80%
$821,554 $44,775
May 12, 2024 $0.0₈109
+0.99%
$822,792 $23,320
May 11, 2024 $0.0₈107
-2.69%
$819,477 $19,535
May 10, 2024 $0.0₈11
+8.31%
$841,747 $17,702
May 9, 2024 $0.0₈103
-7.41%
$783,762 $21,369
May 8, 2024 $0.0₈11
+5.34%
$838,073 $20,536
May 7, 2024 $0.0₈1
-8.98%
$767,122 $21,541
May 6, 2024 $0.0₈11
+0.47%
$848,984 $51,464
May 5, 2024 $0.0₈109
-12.08%
$850,512 $52,998
May 4, 2024 $0.0₈126
-2.38%
$979,842 $20,712
May 3, 2024 $0.0₈13
+1.14%
$1.01 million $18,482
May 2, 2024 $0.0₈127
-2.16%
$1.02 million $29,976
May 1, 2024 $0.0₈132
-13.63%
$1.04 million $52,393
Apr 30, 2024 $0.0₈153
+11.54%
$1.22 million $20,026
Apr 29, 2024 $0.0₈137
+1.44%
$1.09 million $20,405
Apr 28, 2024 $0.0₈135
-2.11%
$1.08 million $21,672
Apr 27, 2024 $0.0₈139
+5.57%
$1.09 million $20,076