Department Of Government Efficiency Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00881
-5.04%
$ 8.63 million $ 622,929
Aug 9, 2025 $ 0.00928
+7.78%
$ 9.09 million $ 741,935
Aug 8, 2025 $ 0.00861
-6.47%
$ 8.43 million $ 572,734
Aug 7, 2025 $ 0.00921
+10.44%
$ 9.02 million $ 560,105
Aug 6, 2025 $ 0.00834
-2.05%
$ 8.16 million $ 474,497
Aug 5, 2025 $ 0.00851
-6.66%
$ 8.33 million $ 549,053
Aug 4, 2025 $ 0.00912
+7.96%
$ 8.93 million $ 619,648
Aug 3, 2025 $ 0.00846
+3.04%
$ 8.27 million $ 542,954
Aug 2, 2025 $ 0.00828
-1.82%
$ 8.04 million $ 490,747
Aug 1, 2025 $ 0.00849
-4.21%
$ 8.26 million $ 703,960
Jul 31, 2025 $ 0.00886
-5.36%
$ 8.68 million $ 489,566
Jul 30, 2025 $ 0.00936
+1.09%
$ 9.17 million $ 528,251
Jul 29, 2025 $ 0.00926
-3.33%
$ 9.07 million $ 590,249
Jul 28, 2025 $ 0.00958
-0.36%
$ 9.38 million $ 643,627
Jul 27, 2025 $ 0.00962
-5.22%
$ 9.41 million $ 683,009
Jul 26, 2025 $ 0.0101
+7.63%
$ 9.93 million $ 758,736
Jul 25, 2025 $ 0.00943
-3.48%
$ 9.23 million $ 756,758
Jul 24, 2025 $ 0.00976
-4.55%
$ 9.56 million $ 520,696
Jul 23, 2025 $ 0.0102
-9.64%
$ 10.02 million $ 915,964
Jul 22, 2025 $ 0.0113
-4.77%
$ 11.08 million $ 822,254
Jul 21, 2025 $ 0.0119
-2.32%
$ 11.64 million $ 819,179
Jul 20, 2025 $ 0.0122
+6.94%
$ 11.92 million $ 1.21 million
Jul 19, 2025 $ 0.0114
-6.64%
$ 11.14 million $ 1.78 million
Jul 18, 2025 $ 0.0122
+29.07%
$ 11.94 million $ 2.96 million
Jul 17, 2025 $ 0.00944
-0.91%
$ 9.25 million $ 713,021
Jul 16, 2025 $ 0.00953
+12.68%
$ 9.33 million $ 1.08 million
Jul 15, 2025 $ 0.00846
-4.40%
$ 8.28 million $ 880,085
Jul 14, 2025 $ 0.00885
+3.85%
$ 8.66 million $ 865,589
Jul 13, 2025 $ 0.00852
-2.57%
$ 8.34 million $ 715,957
Jul 12, 2025 $ 0.00875
-5.88%
$ 8.56 million $ 731,803
Jul 11, 2025 $ 0.00929
+4.99%
$ 9.1 million $ 1.21 million
Jul 10, 2025 $ 0.00845
+0.90%
$ 8.29 million $ 905,367
Jul 9, 2025 $ 0.00838
+5.20%
$ 8.2 million $ 816,600
Jul 8, 2025 $ 0.00796
-5.67%
$ 7.8 million $ 710,977
Jul 7, 2025 $ 0.00844
-0.22%
$ 8.27 million $ 515,804
Jul 6, 2025 $ 0.00846
+4.08%
$ 8.29 million $ 538,506
Jul 5, 2025 $ 0.00813
-4.88%
$ 7.96 million $ 652,576
Jul 4, 2025 $ 0.00855
-1.76%
$ 8.37 million $ 677,913
Jul 3, 2025 $ 0.0087
-7.72%
$ 8.52 million $ 421,761
Jul 2, 2025 $ 0.00943
+11.55%
$ 9.23 million $ 842,114
Jul 1, 2025 $ 0.00848
-15.97%
$ 8.28 million $ 771,154
Jun 30, 2025 $ 0.0101
-3.18%
$ 9.87 million $ 558,466
Jun 29, 2025 $ 0.0104
+8.43%
$ 10.19 million $ 674,200
Jun 28, 2025 $ 0.0096
+5.09%
$ 9.4 million $ 521,979
Jun 27, 2025 $ 0.00913
-1.61%
$ 8.94 million $ 453,091
Jun 26, 2025 $ 0.00928
-7.66%
$ 9.09 million $ 538,268
Jun 25, 2025 $ 0.0101
-2.41%
$ 9.84 million $ 589,890
Jun 24, 2025 $ 0.0103
+1.01%
$ 10.09 million $ 728,930
Jun 23, 2025 $ 0.0102
+17.56%
$ 9.99 million $ 878,770
Jun 22, 2025 $ 0.00868
-5.08%
$ 8.49 million $ 744,625