Department Of Government Efficiency Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00914
-1.66%
$ 8.95 million $ 877,201
Jun 20, 2025 $ 0.00929
-5.60%
$ 9.1 million $ 809,763
Jun 19, 2025 $ 0.00984
+1.70%
$ 9.64 million $ 690,729
Jun 18, 2025 $ 0.00967
-3.22%
$ 9.47 million $ 584,176
Jun 17, 2025 $ 0.00999
-6.88%
$ 9.79 million $ 717,405
Jun 16, 2025 $ 0.0107
-3.28%
$ 10.51 million $ 743,779
Jun 15, 2025 $ 0.0112
+0.77%
$ 10.94 million $ 647,127
Jun 14, 2025 $ 0.0111
-0.92%
$ 10.86 million $ 653,223
Jun 13, 2025 $ 0.0112
-8.46%
$ 10.96 million $ 1.28 million
Jun 12, 2025 $ 0.0122
-11.17%
$ 11.99 million $ 881,258
Jun 11, 2025 $ 0.0138
+5.28%
$ 13.51 million $ 1.37 million
Jun 10, 2025 $ 0.0131
+4.01%
$ 12.85 million $ 1.26 million
Jun 9, 2025 $ 0.0126
+14.74%
$ 12.34 million $ 988,904
Jun 8, 2025 $ 0.011
-5.91%
$ 10.75 million $ 524,087
Jun 7, 2025 $ 0.0117
+7.08%
$ 11.43 million $ 730,290
Jun 6, 2025 $ 0.0109
+0.50%
$ 10.67 million $ 1.09 million
Jun 5, 2025 $ 0.0108
-21.48%
$ 10.62 million $ 1.32 million
Jun 4, 2025 $ 0.0138
-10.03%
$ 13.52 million $ 860,128
Jun 3, 2025 $ 0.0153
-14.49%
$ 15.03 million $ 1.29 million
Jun 2, 2025 $ 0.0179
+17.74%
$ 17.57 million $ 1.5 million
Jun 1, 2025 $ 0.0152
+1.24%
$ 14.92 million $ 1.06 million
May 31, 2025 $ 0.0151
-4.72%
$ 14.74 million $ 1.1 million
May 30, 2025 $ 0.0158
-11.21%
$ 15.47 million $ 1.79 million
May 29, 2025 $ 0.0178
-21.73%
$ 17.39 million $ 2.54 million
May 28, 2025 $ 0.0227
-4.70%
$ 22.22 million $ 1.03 million
May 27, 2025 $ 0.0238
+7.89%
$ 23.31 million $ 1.09 million
May 26, 2025 $ 0.0221
-0.08%
$ 21.61 million $ 1.73 million
May 25, 2025 $ 0.0221
-7.38%
$ 21.63 million $ 895,143
May 24, 2025 $ 0.0238
-8.80%
$ 23.33 million $ 912,056
May 23, 2025 $ 0.0261
-8.30%
$ 25.59 million $ 1.96 million
May 22, 2025 $ 0.0285
-4.62%
$ 27.9 million $ 2.05 million
May 21, 2025 $ 0.0299
-0.73%
$ 29.25 million $ 2.12 million
May 20, 2025 $ 0.0301
-4.50%
$ 29.48 million $ 1.57 million
May 19, 2025 $ 0.0315
-7.59%
$ 30.87 million $ 2.28 million
May 18, 2025 $ 0.0341
+0.23%
$ 33.39 million $ 2.76 million
May 17, 2025 $ 0.034
-3.02%
$ 33.32 million $ 3.06 million
May 16, 2025 $ 0.0351
+35.97%
$ 34.34 million $ 10.84 million
May 15, 2025 $ 0.0258
+9.33%
$ 25.25 million $ 4.48 million
May 14, 2025 $ 0.0236
+4.10%
$ 23.14 million $ 3.12 million
May 13, 2025 $ 0.0227
+23.18%
$ 22.23 million $ 2.67 million
May 12, 2025 $ 0.0184
-2.86%
$ 18.05 million $ 3.32 million
May 11, 2025 $ 0.019
-13.12%
$ 18.59 million $ 2.61 million
May 10, 2025 $ 0.0219
+45.37%
$ 21.43 million $ 3.29 million
May 9, 2025 $ 0.015
+19.81%
$ 14.71 million $ 1.93 million
May 8, 2025 $ 0.0126
+19.96%
$ 12.33 million $ 1.29 million
May 7, 2025 $ 0.0105
+0.73%
$ 10.28 million $ 1.03 million
May 6, 2025 $ 0.0104
-0.47%
$ 10.15 million $ 975,085
May 5, 2025 $ 0.0104
+3.07%
$ 10.22 million $ 797,070
May 4, 2025 $ 0.0101
-9.65%
$ 9.92 million $ 1.07 million
May 3, 2025 $ 0.0112
-7.87%
$ 10.98 million $ 624,906