Burnie Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000027
+0.00%
$ -- $ 0
Today, at 4 PM $ 0.000027
+0.00%
$ -- $ 0
Today, at 8 AM $ 0.0000274
+0.00%
$ -- $ 0
Today, at 12 AM $ 0.0000278
+0.00%
$ -- $ 0
Yesterday, at 4 PM $ 0.0000272
-0.01%
$ -- $ 0
Yesterday, at 8 AM $ 0.0000272
+0.00%
$ -- $ 0
Yesterday, at 12 AM $ 0.0000271
+0.00%
$ -- $ 0
Jun 28, 4 PM $ 0.0000272
+0.00%
$ 27,218 $ 137
Jun 28, 8 AM $ 0.0000271
+0.00%
$ 27,149 $ 136
Jun 28, 12 AM $ 0.0000271
+0.00%
$ -- $ 136
Jun 27, 4 PM $ 0.0000276
+3.57%
$ 27,628 $ 277
Jun 27, 8 AM $ 0.0000264
-0.01%
$ -- $ 276
Jun 27, 12 AM $ 0.0000262
+0.00%
$ -- $ 525
Jun 26, 4 PM $ 0.0000281
+0.00%
$ 28,067 $ 34
Jun 26, 9 AM $ 0.0000279
+0.00%
$ 27,855 $ 370
Jun 26, 8 AM $ 0.0000282
-0.11%
$ -- $ 375
Jun 26, 7 AM $ 0.0000281
+0.00%
$ 28,053 $ 376
Jun 26, 4 AM $ 0.0000288
-1.15%
$ 28,827 $ 153
Jun 26, 3 AM $ 0.0000289
+0.00%
$ 28,925 $ 151
Jun 26, 2 AM $ 0.0000288
+1.08%
$ 28,796 $ 139
Jun 26, 1 AM $ 0.0000292
-0.35%
$ 29,247 $ 133
Jun 25, 9 PM $ 0.0000297
+0.00%
$ 29,726 $ 80
Jun 25, 2 PM $ 0.0000299
+0.00%
$ 29,941 $ 111
Jun 25, 1 PM $ 0.00003
-1.55%
$ 29,988 $ 110
Jun 25, 8 AM $ 0.000031
+0.01%
$ -- $ 110
Jun 25, 5 AM $ 0.0000308
+1.02%
$ 30,849 $ 106
Jun 25, 12 AM $ 0.0000305
+0.00%
$ -- $ 101
Jun 24, 8 PM $ 0.0000301
+0.00%
$ 30,102 $ 94
Jun 24, 5 PM $ 0.0000296
-0.99%
$ 29,629 $ 86
Jun 24, 4 PM $ 0.0000305
-1.40%
$ 30,489 $ 78
Jun 24, 2 PM $ 0.0000313
-0.38%
$ 31,316 $ 9
Jun 24, 1 PM $ 0.0000316
+0.20%
$ 31,580 $ 8
Jun 24, 8 AM $ 0.0000318
+0.00%
$ -- $ 7
Jun 24, 12 AM $ 0.0000317
+0.00%
$ -- $ 10
Jun 23, 4 PM $ 0.0000315
+0.00%
$ -- $ 13
Jun 23, 8 AM $ 0.0000316
-1.07%
$ 31,625 $ 43
Jun 23, 6 AM $ 0.0000325
-0.52%
$ 32,461 $ 31
Jun 23, 5 AM $ 0.0000326
+0.00%
$ 32,553 $ 26
Jun 23, 12 AM $ 0.0000328
+0.00%
$ -- $ 31
Jun 22, 10 PM $ 0.0000329
+0.00%
$ 32,858 $ 506
Jun 22, 4 PM $ 0.0000331
+0.01%
$ 33,070 $ 531
Jun 22, 2 PM $ 0.0000336
+0.00%
$ 33,579 $ 527
Jun 22, 11 AM $ 0.0000333
+0.00%
$ 33,282 $ 523
Jun 22, 1 AM $ 0.0000329
+0.00%
$ 32,879 $ 644
Jun 21, 7 PM $ 0.0000347
-0.04%
$ 34,671 $ 367
Jun 21, 4 PM $ 0.0000328
+0.00%
$ -- $ 241
Jun 21, 12 PM $ 0.0000328
+0.00%
$ 32,762 $ 240
Jun 21, 8 AM $ 0.0000328
+0.00%
$ 32,835 $ 239
Jun 21, 2 AM $ 0.0000329
-0.60%
$ 32,911 $ 211
Jun 21, 12 AM $ 0.0000339
+0.00%
$ -- $ 109
Download