Burnie Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000411
+0.00%
$-- $5
Today, at 4 PM $0.0000411
+0.00%
$-- $5
Today, at 8 AM $0.0000409
+0.00%
$-- $26
Today, at 12 AM $0.0000408
+0.00%
$-- $52
Yesterday, at 10 PM $0.0000408
-0.19%
$40,821 $50
Yesterday, at 8 PM $0.000041
-0.17%
$41,050 $47
Yesterday, at 6 PM $0.0000413
-0.11%
$41,330 $43
Yesterday, at 4 PM $0.0000416
+0.02%
$-- $44
Yesterday, at 3 PM $0.0000417
-0.71%
$41,718 $42
Yesterday, at 2 PM $0.0000425
+0.90%
$42,490 $31
Yesterday, at 1 PM $0.0000418
+2.89%
$41,822 $27
Yesterday, at 12 PM $0.0000405
+0.46%
$40,516 $10
Yesterday, at 8 AM $0.00004
-0.13%
$39,991 $11
Yesterday, at 12 AM $0.0000396
+0.00%
$-- $7
Sep 10, 5 PM $0.0000399
+0.53%
$39,878 $1,471
Sep 10, 4 PM $0.0000396
+0.00%
$-- $1,459
Sep 10, 12 PM $0.0000394
-1.06%
$39,406 $1,449
Sep 10, 8 AM $0.0000401
+0.00%
$-- $1,470
Sep 10, 5 AM $0.0000403
+0.52%
$40,254 $1,474
Sep 10, 12 AM $0.00004
+0.00%
$-- $1,404
Sep 9, 10 PM $0.0000398
-20.31%
$39,829 $10
Sep 9, 7 PM $0.0000504
-0.24%
$50,357 $3
Sep 9, 4 PM $0.0000507
+0.00%
$-- $2
Sep 9, 8 AM $0.000051
+0.00%
$-- $13
Sep 9, 4 AM $0.0000509
+0.16%
$50,854 $11
Sep 9, 12 AM $0.0000505
+0.00%
$-- $5
Sep 8, 4 PM $0.0000507
+0.00%
$-- $9
Sep 8, 3 PM $0.0000506
+0.79%
$50,637 $8
Sep 8, 1 PM $0.00005
-0.19%
$49,968 $6
Sep 8, 8 AM $0.0000504
+0.00%
$-- $2
Sep 8, 12 AM $0.0000507
+0.00%
$-- $5
Sep 7, 4 PM $0.0000503
+0.03%
$-- $1,505
Sep 7, 3 PM $0.0000503
-0.52%
$50,282 $1,503
Sep 7, 8 AM $0.0000506
+0.01%
$-- $1,510
Sep 7, 7 AM $0.0000506
+0.02%
$50,611 $1,509
Sep 7, 2 AM $0.0000513
+0.22%
$51,260 $1,524
Sep 7, 12 AM $0.0000511
+0.00%
$-- $1,444
Sep 6, 10 PM $0.0000509
+0.00%
$50,949 $1,428
Sep 6, 7 PM $0.0000507
+17.33%
$50,710 $6
Sep 6, 4 PM $0.0000401
+0.00%
$-- $4
Sep 6, 8 AM $0.0000404
+0.00%
$-- $4
Sep 6, 2 AM $0.0000405
+0.27%
$-- $6
Sep 6, 1 AM $0.0000402
+0.23%
$40,237 $3
Sep 6, 12 AM $0.0000401
-0.04%
$-- $1
Sep 5, 5 PM $0.0000401
+0.00%
$40,107 $0
Sep 5, 4 PM $0.0000398
+0.01%
$-- $0
Sep 5, 8 AM $0.0000398
-0.01%
$-- $6
Sep 5, 12 AM $0.0000398
+0.01%
$-- $6
Sep 4, 4 PM $0.0000397
-0.04%
$-- $32
Sep 4, 1 PM $0.0000397
-0.18%
$39,655 $39
Download