Burnie Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000401
+22.66%
$39,929 $1,769
Jul 2026 $0.0000327
+20.68%
$32,676 $1,583
Jun 2026 $0.000027
-34.84%
$-- $4,801
May 2026 $0.0000414
+44.78%
$41,412 $1,714
Apr 2026 $0.0000286
+19.45%
$28,589 $685
Mar 2026 $0.0000237
+3.90%
$-- $234
May 2025 $0.000053
+72.12%
$-- $1,552
Apr 2025 $0.0000308
-12.13%
$30,763 $0
Mar 2025 $0.0000382
-8.96%
$-- $184
Feb 2025 $0.0000442
-41.44%
$-- $596
Jan 2025 $0.0000742
-17.02%
$75,287 $2,647
Dec 2024 $0.0000904
-3.04%
$89,131 $27,925
Nov 2024 $0.0000902
+291.93%
$92,862 $103,420
Oct 2024 $0.0000246
-11.13%
$23,003 $4,971
Sep 2024 $0.0000276
+56.41%
$27,578 $22,394
Aug 2024 $0.0000176
-20.01%
$17,639 $14,201
Download