Burnie Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000286
+19.45%
$ 28,589 $ 685
Mar 2026 $ 0.0000237
+3.90%
$ -- $ 234
May 2025 $ 0.000053
+72.12%
$ -- $ 1,552
Apr 2025 $ 0.0000308
-12.13%
$ 30,763 $ 0
Mar 2025 $ 0.0000382
-8.96%
$ -- $ 184
Feb 2025 $ 0.0000442
-41.44%
$ -- $ 596
Jan 2025 $ 0.0000742
-17.02%
$ 75,287 $ 2,647
Dec 2024 $ 0.0000904
-3.04%
$ 89,131 $ 27,925
Nov 2024 $ 0.0000902
+291.93%
$ 92,862 $ 103,420
Oct 2024 $ 0.0000246
-11.13%
$ 23,003 $ 4,971
Sep 2024 $ 0.0000276
+56.41%
$ 27,578 $ 22,394
Aug 2024 $ 0.0000176
-20.01%
$ 17,639 $ 14,201
Download