Burnie Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000509
+30.22%
$50,949 $1,598
Aug 24 $0.000039
-2.67%
$39,042 $691
Aug 17 $0.0000394
+19.73%
$40,223 $844
Aug 10 $0.0000331
-1.08%
$32,927 $65
Aug 3 $0.0000335
+1.24%
$33,458 $106
Jul 27 $0.0000331
-2.40%
$33,059 $453
Jul 20 $0.0000339
+5.89%
$33,910 $443
Jul 13 $0.000032
-1.65%
$32,026 $350
Jul 6 $0.0000327
+6.75%
$32,540 $314
Jun 29 $0.0000306
+12.91%
$30,565 $38
Jun 22 $0.0000276
-15.97%
$-- $543
Jun 15 $0.0000345
-2.02%
$34,671 $1,290
Jun 8 $0.0000347
-0.26%
$35,065 $1,239
Jun 1 $0.0000332
-19.85%
$34,618 $636
May 25 $0.0000417
-0.62%
$41,412 $807
May 18 $0.0000421
+3.15%
$41,930 $250
May 11 $0.0000419
+31.01%
$41,314 $507
May 4 $0.0000313
+0.47%
$-- $10
Apr 27 $0.000031
+5.60%
$-- $0
Apr 20 $0.0000286
+3.76%
$-- $117
Apr 13 $0.0000287
+8.53%
$27,575 $99
Apr 6 $0.0000272
+6.59%
$26,479 $4
Mar 30 $0.0000249
+12.20%
$25,518 $379
Mar 23 $0.0000226
-1.61%
$-- $21
Mar 16 $0.0000233
-4.69%
$23,013 $115
Mar 9 $0.0000235
+3.30%
$-- $51
May 12 $0.000053
+1.47%
$-- $553
May 5 $0.0000422
+22.49%
$52,131 $185
Apr 28 $0.0000316
+2.30%
$34,408 $25
Mar 31 $0.000035
+0.00%
$-- $0
Mar 24 $0.0000382
+0.00%
$-- $62
Mar 17 $0.0000374
+0.00%
$-- $62
Mar 10 $0.0000391
+0.00%
$-- $57
Mar 3 $0.0000419
+0.00%
$-- $3
Feb 24 $0.0000442
+0.00%
$-- $300
Feb 17 $0.0000546
+0.00%
$-- $227
Feb 10 $0.0000572
+0.00%
$-- $1
Feb 3 $0.0000638
-0.80%
$-- $22
Jan 27 $0.0000653
-11.18%
$65,294 $92
Jan 20 $0.0000757
+2.55%
$73,939 $409
Jan 13 $0.0000816
-1.73%
$73,450 $1,003
Jan 6 $0.000083
-8.97%
$82,607 $392
Dec 30 $0.0000923
+2.58%
$90,971 $841
Dec 23 $0.0000936
-1.09%
$89,540 $2,146
Dec 16 $0.0000966
-22.30%
$94,849 $2,944
Dec 9 $0.000106
+5.88%
$124,203 $6,332
Dec 2 $0.0001
+12.07%
$99,683 $12,111
Nov 25 $0.0000895
+5.99%
$89,657 $2,859
Nov 18 $0.0000833
+9.20%
$81,301 $2,870
Nov 11 $0.0000912
+135.97%
$76,141 $92,870
Download