Burnie Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000031
+5.60%
$ -- $ 0
Apr 20 $ 0.0000286
+3.76%
$ -- $ 117
Apr 13 $ 0.0000287
+8.53%
$ 27,575 $ 99
Apr 6 $ 0.0000272
+6.59%
$ 26,479 $ 4
Mar 30 $ 0.0000249
+12.20%
$ 25,518 $ 379
Mar 23 $ 0.0000226
-1.61%
$ -- $ 21
Mar 16 $ 0.0000233
-4.69%
$ 23,013 $ 115
Mar 9 $ 0.0000235
+3.30%
$ -- $ 51
May 12 $ 0.000053
+1.47%
$ -- $ 553
May 5 $ 0.0000422
+22.49%
$ 52,131 $ 185
Apr 28 $ 0.0000316
+2.30%
$ 34,408 $ 25
Mar 31 $ 0.000035
+0.00%
$ -- $ 0
Mar 24 $ 0.0000382
+0.00%
$ -- $ 62
Mar 17 $ 0.0000374
+0.00%
$ -- $ 62
Mar 10 $ 0.0000391
+0.00%
$ -- $ 57
Mar 3 $ 0.0000419
+0.00%
$ -- $ 3
Feb 24 $ 0.0000442
+0.00%
$ -- $ 300
Feb 17 $ 0.0000546
+0.00%
$ -- $ 227
Feb 10 $ 0.0000572
+0.00%
$ -- $ 1
Feb 3 $ 0.0000638
-0.80%
$ -- $ 22
Jan 27 $ 0.0000653
-11.18%
$ 65,294 $ 92
Jan 20 $ 0.0000757
+2.55%
$ 73,939 $ 409
Jan 13 $ 0.0000816
-1.73%
$ 73,450 $ 1,003
Jan 6 $ 0.000083
-8.97%
$ 82,607 $ 392
Dec 30 $ 0.0000923
+2.58%
$ 90,971 $ 841
Dec 23 $ 0.0000936
-1.09%
$ 89,540 $ 2,146
Dec 16 $ 0.0000966
-22.30%
$ 94,849 $ 2,944
Dec 9 $ 0.000106
+5.88%
$ 124,203 $ 6,332
Dec 2 $ 0.0001
+12.07%
$ 99,683 $ 12,111
Nov 25 $ 0.0000895
+5.99%
$ 89,657 $ 2,859
Nov 18 $ 0.0000833
+9.20%
$ 81,301 $ 2,870
Nov 11 $ 0.0000912
+135.97%
$ 76,141 $ 92,870
Nov 4 $ 0.0000371
+62.55%
$ 38,646 $ 1,729
Oct 28 $ 0.0000229
+3.68%
$ 22,859 $ 440
Oct 21 $ 0.000022
-18.89%
$ 22,049 $ 1,180
Oct 14 $ 0.0000272
+13.56%
$ 27,150 $ 1,049
Oct 7 $ 0.0000253
-4.47%
$ 23,887 $ 1,245
Sep 30 $ 0.000026
-9.68%
$ 26,464 $ 2,372
Sep 23 $ 0.0000264
+20.24%
$ 30,359 $ 1,869
Sep 16 $ 0.0000244
+10.25%
$ 22,189 $ 439
Sep 9 $ 0.0000234
+37.39%
$ 22,170 $ 9,007
Sep 2 $ 0.0000191
-3.72%
$ 17,023 $ 2,135
Aug 26 $ 0.0000206
+6.70%
$ 20,584 $ 2,962
Aug 19 $ 0.0000209
+2.85%
$ 19,278 $ 5,795
Aug 12 $ 0.0000206
-24.53%
$ 20,437 $ 2,389
Aug 5 $ 0.0000259
+17.57%
$ 27,379 $ 4,013
Download