Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.0000408
+0.00%
$-- $563
Aug 27, 3 PM $0.0000408
-0.46%
$40,845 $218
Aug 27, 10 AM $0.0000428
+0.14%
$42,837 $214
Aug 27, 8 AM $0.0000431
+1.21%
$43,117 $210
Aug 27, 12 AM $0.0000427
-0.01%
$-- $207
Aug 26, 11 PM $0.0000426
-0.75%
$42,633 $206
Aug 26, 10 PM $0.0000429
+0.00%
$42,924 $51
Aug 26, 9 PM $0.0000432
-0.56%
$43,164 $8
Aug 26, 7 PM $0.000043
+0.21%
$43,049 $9
Aug 26, 4 PM $0.0000427
+0.00%
$-- $4
Aug 26, 8 AM $0.0000429
+0.00%
$-- $470
Aug 26, 2 AM $0.000043
-0.03%
$42,978 $472
Aug 26, 12 AM $0.0000426
-0.01%
$-- $475
Aug 25, 9 PM $0.0000423
-0.56%
$42,349 $471
Aug 25, 8 PM $0.0000426
+0.02%
$42,601 $470
Aug 25, 4 PM $0.0000432
+0.00%
$-- $482
Aug 25, 2 PM $0.0000431
+1.07%
$43,118 $479
Aug 25, 12 PM $0.0000401
-0.52%
$40,121 $24
Aug 25, 8 AM $0.0000405
+0.00%
$-- $30
Aug 25, 7 AM $0.0000405
-0.07%
$40,537 $28
Aug 25, 2 AM $0.000041
+0.45%
$40,996 $26
Aug 25, 12 AM $0.0000406
+0.35%
$40,559 $23
Aug 24, 5 PM $0.0000402
-0.30%
$40,189 $25
Aug 24, 4 PM $0.0000404
-0.01%
$40,444 $21
Aug 24, 2 PM $0.0000409
+0.21%
$40,908 $24
Aug 24, 11 AM $0.0000406
+0.41%
$40,632 $33
Aug 24, 10 AM $0.0000402
+0.19%
$40,179 $30
Aug 24, 8 AM $0.00004
+0.01%
$-- $16
Aug 24, 1 AM $0.0000398
+0.25%
$39,789 $38
Aug 24, 12 AM $0.0000401
+0.00%
$-- $37
Aug 23, 9 PM $0.0000402
+0.83%
$40,223 $43
Aug 23, 4 PM $0.0000398
+0.00%
$-- $37
Aug 23, 2 PM $0.0000397
+0.02%
$39,656 $33
Aug 23, 1 PM $0.0000401
+1.43%
$40,070 $29
Aug 23, 11 AM $0.0000394
+0.35%
$39,431 $19
Aug 23, 8 AM $0.0000392
+0.52%
$39,154 $18
Aug 23, 5 AM $0.0000388
-0.29%
$38,751 $32
Aug 23, 4 AM $0.0000391
-0.25%
$39,146 $26
Aug 23, 12 AM $0.0000395
+0.01%
$-- $19
Aug 22, 11 PM $0.0000394
+0.00%
$39,424 $11
Aug 22, 4 PM $0.0000394
+0.00%
$-- $110
Aug 22, 10 AM $0.0000393
-0.39%
$39,304 $114
Aug 22, 8 AM $0.0000397
-0.01%
$-- $132
Aug 22, 6 AM $0.0000396
-0.15%
$39,582 $131
Aug 22, 5 AM $0.0000398
-0.40%
$39,788 $119
Aug 22, 12 AM $0.0000408
-0.38%
$40,804 $125
Aug 21, 10 PM $0.0000412
+0.16%
$41,172 $121
Aug 21, 9 PM $0.0000408
+1.96%
$40,818 $117
Aug 21, 8 PM $0.0000396
+0.00%
$39,638 $39
Aug 21, 5 PM $0.0000398
+0.26%
$39,789 $39