Burnie Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0000303
+0.00%
$-- $39
Jul 7, 6 AM $0.0000304
+0.31%
$30,377 $38
Jul 7, 3 AM $0.0000305
-0.26%
$30,462 $32
Jul 7, 2 AM $0.0000306
+0.24%
$30,609 $30
Jul 7, 1 AM $0.0000308
+0.23%
$30,783 $27
Jul 7, 12 AM $0.0000308
+0.00%
$-- $28
Jul 6, 9 PM $0.000031
+0.03%
$31,042 $28
Jul 6, 4 PM $0.0000307
+0.72%
$30,706 $25
Jul 6, 3 PM $0.0000304
+1.03%
$30,439 $19
Jul 6, 12 PM $0.0000299
-0.60%
$29,940 $14
Jul 6, 8 AM $0.0000304
+0.00%
$-- $7
Jul 6, 5 AM $0.0000304
+0.00%
$30,391 $3
Jul 6, 12 AM $0.0000306
+0.00%
$-- $8
Jul 5, 10 PM $0.0000306
+0.00%
$30,565 $7
Jul 5, 9 PM $0.0000305
+0.00%
$30,511 $4
Jul 5, 4 PM $0.0000304
+0.00%
$-- $3
Jul 5, 8 AM $0.0000304
+0.00%
$-- $10
Jul 5, 2 AM $0.0000304
+0.21%
$30,395 $9
Jul 5, 12 AM $0.0000305
+0.00%
$-- $4
Jul 4, 4 PM $0.0000306
+0.49%
$-- $7
Jul 4, 3 PM $0.0000305
+0.00%
$30,495 $5
Jul 4, 8 AM $0.0000302
+0.00%
$-- $7
Jul 4, 12 AM $0.0000302
+0.00%
$-- $14
Jul 3, 8 PM $0.0000301
-0.29%
$30,073 $13
Jul 3, 4 PM $0.0000297
+0.00%
$-- $13
Jul 3, 10 AM $0.0000297
+0.48%
$29,665 $27
Jul 3, 8 AM $0.0000296
+0.40%
$29,649 $13
Jul 3, 1 AM $0.0000294
+0.00%
$29,447 $25
Jul 3, 12 AM $0.0000292
+0.01%
$29,229 $12
Jul 2, 4 PM $0.0000292
+0.00%
$29,170 $27
Jul 2, 2 PM $0.0000291
+0.00%
$29,147 $24
Jul 2, 1 PM $0.0000289
+1.62%
$28,941 $20
Jul 2, 12 PM $0.0000284
+0.00%
$28,407 $9
Jul 2, 11 AM $0.0000284
+0.00%
$28,369 $7
Jul 2, 8 AM $0.0000278
+0.00%
$-- $6
Jul 2, 3 AM $0.0000281
+0.00%
$28,063 $5
Jul 2, 12 AM $0.0000278
-0.21%
$-- $4
Jul 1, 11 PM $0.0000279
+0.00%
$27,931 $3
Jul 1, 4 PM $0.0000279
+0.00%
$-- $0
Jul 1, 8 AM $0.0000272
+0.00%
$-- $0
Jul 1, 12 AM $0.0000271
+0.00%
$-- $0
Jun 30, 4 PM $0.000027
+0.00%
$-- $0
Jun 30, 8 AM $0.0000274
+0.00%
$-- $0
Jun 30, 12 AM $0.0000278
+0.00%
$-- $0
Jun 29, 4 PM $0.0000272
-0.01%
$-- $0
Jun 29, 8 AM $0.0000272
+0.00%
$-- $0
Jun 29, 12 AM $0.0000271
+0.00%
$-- $0
Jun 28, 4 PM $0.0000272
+0.00%
$27,218 $137
Jun 28, 8 AM $0.0000271
+0.00%
$27,149 $136
Jun 28, 12 AM $0.0000271
+0.00%
$-- $136