Burnie Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0000345
+0.00%
$ -- $ 7
Jun 20, 2 PM $ 0.0000343
+0.00%
$ 34,285 $ 5
Jun 20, 8 AM $ 0.0000343
+0.00%
$ -- $ 4
Jun 20, 5 AM $ 0.0000341
+0.00%
$ 34,074 $ 2
Jun 20, 12 AM $ 0.000034
+0.00%
$ -- $ 4
Jun 19, 4 PM $ 0.0000339
+0.00%
$ -- $ 80
Jun 19, 8 AM $ 0.0000337
+0.00%
$ -- $ 127
Jun 19, 1 AM $ 0.0000341
+0.00%
$ 34,096 $ 167
Jun 19, 12 AM $ 0.000034
+0.05%
$ -- $ 177
Jun 18, 11 PM $ 0.0000339
+1.18%
$ 33,950 $ 176
Jun 18, 4 PM $ 0.0000333
-0.61%
$ -- $ 258
Jun 18, 3 PM $ 0.0000337
-1.53%
$ 33,652 $ 263
Jun 18, 8 AM $ 0.0000347
+0.00%
$ -- $ 329
Jun 18, 4 AM $ 0.0000346
-0.23%
$ 34,550 $ 333
Jun 18, 2 AM $ 0.0000349
+0.00%
$ 34,930 $ 341
Jun 18, 1 AM $ 0.000035
+0.07%
$ 34,958 $ 341
Jun 18, 12 AM $ 0.0000349
-0.26%
$ 34,915 $ 322
Jun 17, 10 PM $ 0.0000348
+0.00%
$ 34,849 $ 488
Jun 17, 7 PM $ 0.0000349
-1.05%
$ 34,867 $ 506
Jun 17, 6 PM $ 0.000035
-0.29%
$ 35,039 $ 428
Jun 17, 4 PM $ 0.0000353
+0.23%
$ 35,251 $ 425
Jun 17, 3 PM $ 0.0000352
+0.00%
$ 35,153 $ 409
Jun 17, 12 PM $ 0.000035
-0.35%
$ 34,975 $ 527
Jun 17, 8 AM $ 0.0000351
-0.37%
$ 35,141 $ 582
Jun 17, 7 AM $ 0.0000353
-0.30%
$ 35,282 $ 550
Jun 17, 2 AM $ 0.0000355
+0.00%
$ 35,523 $ 595
Jun 17, 1 AM $ 0.0000353
-0.07%
$ 35,346 $ 588
Jun 17, 12 AM $ 0.0000354
-0.09%
$ -- $ 531
Jun 16, 11 PM $ 0.0000353
+0.00%
$ 35,319 $ 413
Jun 16, 9 PM $ 0.0000358
+0.00%
$ 35,789 $ 440
Jun 16, 6 PM $ 0.000036
+0.26%
$ 35,954 $ 427
Jun 16, 5 PM $ 0.0000359
+0.00%
$ 35,855 $ 392
Jun 16, 4 PM $ 0.0000358
+0.00%
$ -- $ 408
Jun 16, 2 PM $ 0.0000358
-0.50%
$ 35,790 $ 419
Jun 16, 1 PM $ 0.0000362
+0.00%
$ 36,151 $ 445
Jun 16, 12 PM $ 0.0000362
+0.54%
$ 36,157 $ 444
Jun 16, 8 AM $ 0.000036
+0.65%
$ 35,980 $ 457
Jun 16, 4 AM $ 0.0000356
-0.20%
$ 35,635 $ 404
Jun 16, 3 AM $ 0.0000357
+0.00%
$ 35,696 $ 389
Jun 16, 2 AM $ 0.0000358
-0.19%
$ 35,793 $ 378
Jun 16, 12 AM $ 0.000036
+0.18%
$ -- $ 357
Jun 15, 11 PM $ 0.000036
+0.00%
$ 35,991 $ 352
Jun 15, 10 PM $ 0.000036
-0.34%
$ 36,024 $ 338
Jun 15, 9 PM $ 0.0000361
+0.00%
$ 36,065 $ 301
Jun 15, 7 PM $ 0.0000363
+0.00%
$ 36,320 $ 406
Jun 15, 4 PM $ 0.0000365
+0.13%
$ -- $ 403
Jun 15, 3 PM $ 0.0000364
+0.53%
$ 36,417 $ 394
Jun 15, 1 PM $ 0.0000362
+1.33%
$ 36,171 $ 376
Jun 15, 12 PM $ 0.0000357
+0.23%
$ 35,679 $ 254
Jun 15, 11 AM $ 0.0000355
+0.67%
$ 35,495 $ 241