Burnie Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $0.0000398
-1.09%
$39,834 $37
Sep 4, 8 AM $0.0000405
+0.00%
$-- $16
Sep 4, 12 AM $0.0000406
+0.00%
$-- $19
Sep 3, 4 PM $0.0000406
+0.08%
$40,614 $35
Sep 3, 3 PM $0.0000406
+0.88%
$40,567 $24
Sep 3, 2 PM $0.0000401
+1.91%
$40,093 $18
Sep 3, 1 PM $0.0000392
+0.27%
$39,228 $9
Sep 3, 8 AM $0.0000389
+0.00%
$-- $12
Sep 3, 7 AM $0.000039
-0.25%
$38,996 $10
Sep 3, 1 AM $0.0000386
+0.17%
$38,610 $7
Sep 3, 12 AM $0.0000388
+0.00%
$-- $4
Sep 2, 4 PM $0.0000387
-0.01%
$-- $15
Sep 2, 1 PM $0.0000389
+0.04%
$38,901 $13
Sep 2, 10 AM $0.0000385
+0.38%
$38,519 $14
Sep 2, 9 AM $0.0000387
-0.80%
$38,701 $12
Sep 2, 8 AM $0.0000392
+0.00%
$-- $7
Sep 2, 12 AM $0.0000392
+0.00%
$-- $13
Sep 1, 6 PM $0.0000389
-0.77%
$38,937 $13
Sep 1, 5 PM $0.0000393
-0.26%
$39,343 $8
Sep 1, 4 PM $0.0000397
+0.00%
$-- $8
Sep 1, 1 PM $0.0000396
-0.22%
$39,566 $8
Sep 1, 9 AM $0.0000397
-0.52%
$39,730 $9
Sep 1, 8 AM $0.00004
+0.00%
$-- $5
Sep 1, 12 AM $0.0000399
-0.01%
$-- $21
Aug 31, 6 PM $0.0000401
-0.21%
$40,080 $29
Aug 31, 4 PM $0.00004
-0.01%
$-- $38
Aug 31, 2 PM $0.0000398
+0.17%
$39,821 $38
Aug 31, 9 AM $0.0000396
+0.24%
$39,617 $37
Aug 31, 8 AM $0.0000395
-0.01%
$-- $36
Aug 31, 5 AM $0.0000394
+0.22%
$39,381 $34
Aug 31, 12 AM $0.0000391
+0.01%
$-- $33
Aug 30, 11 PM $0.000039
-2.45%
$39,042 $31
Aug 30, 9 PM $0.0000402
+0.03%
$40,210 $16
Aug 30, 4 PM $0.0000407
+1.63%
$40,718 $13
Aug 30, 3 PM $0.00004
-0.26%
$40,021 $5
Aug 30, 12 PM $0.0000398
+0.22%
$39,822 $2
Aug 30, 8 AM $0.0000398
+0.00%
$-- $1
Aug 30, 12 AM $0.0000398
+0.00%
$-- $1
Aug 29, 11 PM $0.0000398
+0.00%
$39,812 $0
Aug 29, 4 PM $0.0000396
+0.00%
$-- $7
Aug 29, 8 AM $0.0000395
+0.00%
$-- $7
Aug 29, 12 AM $0.0000396
+0.00%
$-- $10
Aug 28, 4 PM $0.0000394
-1.65%
$39,387 $24
Aug 28, 8 AM $0.0000404
+0.00%
$-- $354
Aug 28, 3 AM $0.0000403
-0.38%
$40,301 $375
Aug 28, 1 AM $0.0000409
+0.28%
$40,918 $379
Aug 28, 12 AM $0.0000406
+0.00%
$-- $449
Aug 27, 6 PM $0.0000404
-0.44%
$40,438 $573
Aug 27, 4 PM $0.0000408
+0.00%
$-- $563
Aug 27, 3 PM $0.0000408
-0.46%
$40,845 $218