Burnie Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0000874
+6.57%
$ 87,376 $ 13
Jan 14, 2025 $ 0.0000822
+0.49%
$ 82,180 $ 24
Jan 13, 2025 $ 0.0000769
-7.37%
$ 76,924 $ 3
Jan 12, 2025 $ 0.0000826
-0.79%
$ 82,607 $ 12
Jan 11, 2025 $ 0.000083
+1.94%
$ 83,009 $ 102
Jan 10, 2025 $ 0.0000815
+0.83%
$ 81,523 $ 31
Jan 9, 2025 $ 0.0000807
-2.12%
$ 80,704 $ 121
Jan 8, 2025 $ 0.0000824
-0.94%
$ 82,399 $ 16
Jan 7, 2025 $ 0.0000833
-8.49%
$ 83,304 $ 5
Jan 6, 2025 $ 0.0000911
-0.11%
$ 91,087 $ 118
Jan 5, 2025 $ 0.000091
-1.53%
$ 90,971 $ 3
Jan 4, 2025 $ 0.0000923
-0.26%
$ 92,312 $ 303
Jan 3, 2025 $ 0.0000922
+4.41%
$ 92,246 $ 19
Jan 2, 2025 $ 0.0000883
+2.05%
$ 88,332 $ 1
Jan 1, 2025 $ 0.0000862
-3.51%
$ 86,229 $ 446
Dec 31, 2024 $ 0.0000891
-1.18%
$ 89,131 $ 41
Dec 30, 2024 $ 0.0000904
+0.42%
$ 90,368 $ 31
Dec 29, 2024 $ 0.0000895
-4.14%
$ 89,540 $ 1,139
Dec 28, 2024 $ 0.0000936
+2.31%
$ 93,576 $ 44
Dec 27, 2024 $ 0.0000911
-0.30%
$ 91,128 $ 82
Dec 26, 2024 $ 0.0000916
-9.66%
$ 91,611 $ 574
Dec 25, 2024 $ 0.000101
+0.35%
$ 101,096 $ 48
Dec 24, 2024 $ 0.000101
+3.64%
$ 100,997 $ 199
Dec 23, 2024 $ 0.000098
+3.56%
$ 97,976 $ 1,200
Dec 22, 2024 $ 0.0000948
-1.68%
$ 94,849 $ 8
Dec 21, 2024 $ 0.0000966
-3.83%
$ 96,582 $ 62
Dec 20, 2024 $ 0.000101
+1.78%
$ 100,793 $ 435
Dec 19, 2024 $ 0.0001
-5.23%
$ 100,344 $ 203
Dec 18, 2024 $ 0.000106
-7.87%
$ 105,505 $ 114
Dec 17, 2024 $ 0.000114
-7.86%
$ 114,132 $ 791
Dec 16, 2024 $ 0.000125
+0.22%
$ 124,576 $ 1,339
Dec 15, 2024 $ 0.000124
+17.42%
$ 124,203 $ 2,545
Dec 14, 2024 $ 0.000106
-7.68%
$ 105,712 $ 1,025
Dec 13, 2024 $ 0.000114
+15.32%
$ 114,208 $ 1,850
Dec 12, 2024 $ 0.0000989
+6.16%
$ 98,884 $ 841
Dec 11, 2024 $ 0.0000933
+11.62%
$ 93,268 $ 590
Dec 10, 2024 $ 0.0000834
-1.10%
$ 83,383 $ 336
Dec 9, 2024 $ 0.0000847
-15.18%
$ 84,688 $ 1,691
Dec 8, 2024 $ 0.0000997
-0.21%
$ 99,683 $ 347
Dec 7, 2024 $ 0.0001
-3.53%
$ 100,059 $ 125
Dec 6, 2024 $ 0.000107
+6.34%
$ 107,471 $ 738
Dec 5, 2024 $ 0.000101
-2.89%
$ 101,271 $ 711
Dec 4, 2024 $ 0.0000963
+0.00%
$ -- $ 5,145
Dec 3, 2024 $ 0.0000986
+14.53%
$ 98,603 $ 5,073
Dec 2, 2024 $ 0.000086
-3.67%
$ 86,010 $ 319
Dec 1, 2024 $ 0.0000895
-4.01%
$ 89,657 $ 323
Nov 30, 2024 $ 0.0000903
+0.33%
$ 92,862 $ 537
Nov 29, 2024 $ 0.0000902
+0.37%
$ 90,198 $ 291
Nov 28, 2024 $ 0.0000902
-2.66%
$ 90,242 $ 802
Nov 27, 2024 $ 0.000093
+14.62%
$ 92,965 $ 734