Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.0000328
-0.78%
$32,628 $15
Aug 2, 2026 $0.0000331
+2.03%
$33,049 $8
Aug 1, 2026 $0.0000322
-1.31%
$32,401 $4
Jul 31, 2026 $0.0000327
-2.50%
$32,676 $40
Jul 30, 2026 $0.0000335
+0.05%
$33,526 $107
Jul 29, 2026 $0.0000332
-1.32%
$33,498 $132
Jul 28, 2026 $0.0000336
+0.86%
$33,610 $132
Jul 27, 2026 $0.0000333
-1.63%
$33,154 $209
Jul 26, 2026 $0.0000339
+3.16%
$33,873 $95
Jul 25, 2026 $0.0000328
+0.35%
$32,871 $0
Jul 24, 2026 $0.0000327
-0.86%
$32,645 $14
Jul 23, 2026 $0.0000331
-1.83%
$32,933 $82
Jul 22, 2026 $0.0000337
+0.04%
$33,673 $144
Jul 21, 2026 $0.0000336
+3.17%
$33,674 $99
Jul 20, 2026 $0.0000326
+1.89%
$32,534 $13
Jul 19, 2026 $0.000032
+0.38%
$32,026 $3
Jul 18, 2026 $0.0000318
+0.89%
$31,887 $2
Jul 17, 2026 $0.0000315
-1.42%
$31,551 $18
Jul 16, 2026 $0.0000319
-2.65%
$31,928 $11
Jul 15, 2026 $0.0000328
+1.54%
$32,768 $5
Jul 14, 2026 $0.0000322
+5.84%
$32,345 $27
Jul 13, 2026 $0.0000302
-7.20%
$30,465 $19
Jul 12, 2026 $0.0000327
+1.07%
$32,540 $9
Jul 11, 2026 $0.0000324
-0.02%
$32,319 $3
Jul 10, 2026 $0.0000323
+2.34%
$32,370 $14
Jul 9, 2026 $0.0000314
-0.24%
$31,526 $4
Jul 8, 2026 $0.0000315
+3.66%
$-- $250
Jul 7, 2026 $0.0000305
-0.99%
$30,360 $23
Jul 6, 2026 $0.000031
+1.45%
$30,828 $28
Jul 5, 2026 $0.0000306
+0.14%
$30,600 $7
Jul 4, 2026 $0.0000306
+1.52%
$30,522 $7
Jul 3, 2026 $0.0000301
+2.90%
$30,161 $13
Jul 2, 2026 $0.0000292
+4.68%
$-- $27
Jul 1, 2026 $0.0000279
+3.12%
$27,931 $3
Jun 30, 2026 $0.000027
-2.84%
$-- $0
Jun 29, 2026 $0.0000272
+0.55%
$-- $0
Jun 28, 2026 $0.0000272
+0.38%
$-- $137
Jun 27, 2026 $0.0000276
+5.30%
$-- $277
Jun 26, 2026 $0.0000281
-4.37%
$-- $34
Jun 25, 2026 $0.0000297
-2.49%
$29,726 $80
Jun 24, 2026 $0.0000301
-4.99%
$30,102 $94
Jun 23, 2026 $0.0000315
-3.78%
$-- $13
Jun 22, 2026 $0.0000329
-0.07%
$32,858 $506
Jun 21, 2026 $0.0000347
+2.38%
$34,671 $367
Jun 20, 2026 $0.0000345
+1.63%
$-- $7
Jun 19, 2026 $0.0000339
-0.04%
$-- $80
Jun 18, 2026 $0.0000339
-3.02%
$33,950 $176
Jun 17, 2026 $0.0000348
-1.55%
$34,849 $488
Jun 16, 2026 $0.0000353
-1.58%
$35,319 $413
Jun 15, 2026 $0.000036
+2.08%
$35,991 $352