Burnie Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0000285
+0.00%
$ 28,467 $ 48
Apr 15, 8 AM $ 0.0000282
+0.00%
$ -- $ 38
Apr 15, 12 AM $ 0.0000282
-0.04%
$ -- $ 38
Apr 14, 4 PM $ 0.0000286
+0.69%
$ 28,571 $ 11
Apr 14, 3 PM $ 0.0000286
+0.00%
$ 28,557 $ 9
Apr 14, 2 PM $ 0.000029
+0.00%
$ 28,975 $ 8
Apr 14, 8 AM $ 0.0000287
+0.00%
$ 28,713 $ 5
Apr 14, 12 AM $ 0.0000286
+0.16%
$ -- $ 5
Apr 13, 11 PM $ 0.0000284
+0.00%
$ 28,421 $ 3
Apr 13, 10 PM $ 0.0000282
+0.00%
$ 28,190 $ 2
Apr 13, 4 PM $ 0.0000267
+0.00%
$ -- $ 0
Apr 13, 8 AM $ 0.0000264
+0.00%
$ -- $ 0
Apr 13, 12 AM $ 0.0000265
+0.00%
$ -- $ 1
Apr 12, 4 PM $ 0.0000264
+0.00%
$ -- $ 2
Apr 12, 8 AM $ 0.0000268
+0.00%
$ -- $ 2
Apr 12, 1 AM $ 0.0000275
+0.00%
$ 27,500 $ 1
Apr 12, 12 AM $ 0.0000276
+0.00%
$ -- $ 1
Apr 11, 4 PM $ 0.0000272
+0.00%
$ -- $ 0
Apr 11, 8 AM $ 0.000027
+0.00%
$ -- $ 0
Apr 11, 12 AM $ 0.0000271
+0.00%
$ -- $ 0
Apr 10, 4 PM $ 0.0000269
+0.00%
$ -- $ 0
Apr 10, 8 AM $ 0.0000263
+0.00%
$ -- $ 0
Apr 10, 12 AM $ 0.0000265
+0.00%
$ -- $ 2
Apr 9, 4 PM $ 0.0000268
+0.00%
$ -- $ 2
Apr 9, 8 AM $ 0.0000264
+0.00%
$ -- $ 2
Apr 9, 12 AM $ 0.0000265
+0.00%
$ -- $ 0
Apr 8, 4 PM $ 0.0000268
+0.00%
$ -- $ 0
Apr 8, 8 AM $ 0.0000273
+0.00%
$ -- $ 1
Apr 8, 12 AM $ 0.0000271
+0.83%
$ -- $ 1
Apr 7, 4 PM $ 0.0000252
+0.00%
$ -- $ 0
Apr 7, 11 AM $ 0.0000252
+0.00%
$ 25,236 $ 0
Apr 7, 8 AM $ 0.0000254
+0.00%
$ -- $ 0
Apr 7, 12 AM $ 0.0000255
+0.00%
$ -- $ 1
Apr 6, 4 PM $ 0.0000262
+0.00%
$ -- $ 1
Apr 6, 8 AM $ 0.0000258
+0.00%
$ -- $ 1
Apr 6, 12 AM $ 0.0000255
+0.10%
$ -- $ 0
Apr 5, 11 PM $ 0.0000255
+0.00%
$ 25,518 $ 0
Apr 5, 4 PM $ 0.0000249
+0.00%
$ -- $ 0
Apr 5, 8 AM $ 0.0000246
+0.00%
$ -- $ 0
Apr 5, 12 AM $ 0.000025
+0.00%
$ -- $ 0
Apr 4, 4 PM $ 0.0000249
+0.00%
$ -- $ 0
Apr 4, 8 AM $ 0.0000249
+0.00%
$ -- $ 0
Apr 4, 12 AM $ 0.0000248
+0.00%
$ -- $ 0
Apr 3, 4 PM $ 0.0000248
+0.00%
$ -- $ 0
Apr 3, 8 AM $ 0.000025
+0.00%
$ -- $ 243
Apr 3, 12 AM $ 0.0000249
+0.00%
$ -- $ 243
Apr 2, 4 PM $ 0.0000249
+0.00%
$ -- $ 243
Apr 2, 8 AM $ 0.0000235
+0.00%
$ -- $ 0
Apr 2, 12 AM $ 0.0000244
+0.00%
$ -- $ 15
Apr 1, 4 PM $ 0.0000244
+0.00%
$ -- $ 88