Burnie Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000408
-0.46%
$40,845 $218
Aug 27, 10 AM $0.0000428
+0.14%
$42,837 $214
Aug 27, 8 AM $0.0000431
+1.21%
$43,117 $210
Aug 27, 12 AM $0.0000427
-0.01%
$-- $207
Aug 26, 11 PM $0.0000426
-0.75%
$42,633 $206
Aug 26, 10 PM $0.0000429
+0.00%
$42,924 $51
Aug 26, 9 PM $0.0000432
-0.56%
$43,164 $8
Aug 26, 7 PM $0.000043
+0.21%
$43,049 $9
Aug 26, 4 PM $0.0000427
+0.00%
$-- $4
Aug 26, 8 AM $0.0000429
+0.00%
$-- $470
Aug 26, 2 AM $0.000043
-0.03%
$42,978 $472
Aug 26, 12 AM $0.0000426
-0.01%
$-- $475
Aug 25, 9 PM $0.0000423
-0.56%
$42,349 $471
Aug 25, 8 PM $0.0000426
+0.02%
$42,601 $470
Aug 25, 4 PM $0.0000432
+0.00%
$-- $482
Aug 25, 2 PM $0.0000431
+1.07%
$43,118 $479
Aug 25, 12 PM $0.0000401
-0.52%
$40,121 $24
Aug 25, 8 AM $0.0000405
+0.00%
$-- $30
Aug 25, 7 AM $0.0000405
-0.07%
$40,537 $28
Aug 25, 2 AM $0.000041
+0.45%
$40,996 $26
Aug 25, 12 AM $0.0000406
+0.35%
$40,559 $23
Aug 24, 5 PM $0.0000402
-0.30%
$40,189 $25
Aug 24, 4 PM $0.0000404
-0.01%
$40,444 $21
Aug 24, 2 PM $0.0000409
+0.21%
$40,908 $24
Aug 24, 11 AM $0.0000406
+0.41%
$40,632 $33
Aug 24, 10 AM $0.0000402
+0.19%
$40,179 $30
Aug 24, 8 AM $0.00004
+0.01%
$-- $16
Aug 24, 1 AM $0.0000398
+0.25%
$39,789 $38
Aug 24, 12 AM $0.0000401
+0.00%
$-- $37
Aug 23, 9 PM $0.0000402
+0.83%
$40,223 $43
Aug 23, 4 PM $0.0000398
+0.00%
$-- $37
Aug 23, 2 PM $0.0000397
+0.02%
$39,656 $33
Aug 23, 1 PM $0.0000401
+1.43%
$40,070 $29
Aug 23, 11 AM $0.0000394
+0.35%
$39,431 $19
Aug 23, 8 AM $0.0000392
+0.52%
$39,154 $18
Aug 23, 5 AM $0.0000388
-0.29%
$38,751 $32
Aug 23, 4 AM $0.0000391
-0.25%
$39,146 $26
Aug 23, 12 AM $0.0000395
+0.01%
$-- $19
Aug 22, 11 PM $0.0000394
+0.00%
$39,424 $11
Aug 22, 4 PM $0.0000394
+0.00%
$-- $110
Aug 22, 10 AM $0.0000393
-0.39%
$39,304 $114
Aug 22, 8 AM $0.0000397
-0.01%
$-- $132
Aug 22, 6 AM $0.0000396
-0.15%
$39,582 $131
Aug 22, 5 AM $0.0000398
-0.40%
$39,788 $119
Aug 22, 12 AM $0.0000408
-0.38%
$40,804 $125
Aug 21, 10 PM $0.0000412
+0.16%
$41,172 $121
Aug 21, 9 PM $0.0000408
+1.96%
$40,818 $117
Aug 21, 8 PM $0.0000396
+0.00%
$39,638 $39
Aug 21, 5 PM $0.0000398
+0.26%
$39,789 $39
Aug 21, 4 PM $0.0000395
+0.00%
$-- $47