Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 12 AM $0.0000338
+0.00%
$-- $12
Oct 22, 6 PM $0.0000337
+0.00%
$33,676 $22
Oct 22, 4 PM $0.0000335
-1.34%
$33,515 $21
Oct 22, 3 PM $0.0000339
-0.15%
$33,945 $18
Oct 22, 8 AM $0.0000341
-0.55%
$34,139 $21
Oct 22, 3 AM $0.0000345
+0.21%
$34,548 $15
Oct 22, 1 AM $0.0000348
-0.80%
$34,772 $12
Oct 22, 12 AM $0.0000349
+0.00%
$-- $4
Oct 21, 4 PM $0.0000354
+0.00%
$-- $7
Oct 21, 3 PM $0.0000354
+0.32%
$35,357 $6
Oct 21, 2 PM $0.0000351
-0.17%
$35,134 $3
Oct 21, 1 PM $0.0000349
+0.18%
$34,931 $10
Oct 21, 8 AM $0.0000347
+0.01%
$-- $5
Oct 21, 12 AM $0.0000346
-0.01%
$-- $5
Oct 20, 4 PM $0.0000345
-0.01%
$-- $8
Oct 20, 2 PM $0.0000347
+1.24%
$34,675 $6
Oct 20, 8 AM $0.0000338
-0.01%
$-- $4
Oct 20, 12 AM $0.0000341
-0.01%
$-- $7
Oct 19, 4 PM $0.0000339
+0.01%
$-- $26
Oct 19, 2 PM $0.0000339
-0.26%
$33,917 $26
Oct 19, 1 PM $0.0000341
-0.23%
$34,066 $23
Oct 19, 9 AM $0.0000344
+0.30%
$34,439 $21
Oct 19, 8 AM $0.0000344
+0.00%
$-- $19
Oct 19, 2 AM $0.0000342
+0.28%
$34,233 $18
Oct 19, 12 AM $0.000034
+0.35%
$34,043 $18
Oct 18, 11 PM $0.0000338
+0.25%
$33,838 $18
Oct 18, 10 PM $0.0000336
+0.10%
$33,598 $14
Oct 18, 7 PM $0.0000333
-0.78%
$33,282 $21
Oct 18, 4 PM $0.0000337
+0.00%
$-- $17
Oct 18, 2 PM $0.0000337
-0.05%
$33,716 $15
Oct 18, 8 AM $0.0000341
+0.00%
$-- $9
Oct 18, 1 AM $0.0000341
+0.32%
$34,055 $15
Oct 18, 12 AM $0.0000339
+0.00%
$-- $14
Oct 17, 11 PM $0.0000339
+0.33%
$33,870 $12
Oct 17, 9 PM $0.0000336
-1.46%
$33,569 $8
Oct 17, 4 PM $0.0000341
+0.00%
$-- $13
Oct 17, 10 AM $0.0000344
+0.35%
$34,373 $14
Oct 17, 8 AM $0.0000344
+0.00%
$-- $7
Oct 17, 12 AM $0.0000343
-0.01%
$-- $7
Oct 16, 5 PM $0.000034
-1.21%
$34,037 $14
Oct 16, 4 PM $0.0000345
+0.00%
$-- $12
Oct 16, 3 PM $0.0000346
-0.19%
$34,578 $12
Oct 16, 11 AM $0.0000349
+0.20%
$34,909 $24
Oct 16, 8 AM $0.0000347
+0.00%
$-- $12
Oct 16, 12 AM $0.0000345
+0.00%
$-- $35
Oct 15, 10 PM $0.0000347
+0.27%
$34,703 $34
Oct 15, 5 PM $0.0000345
+0.20%
$34,469 $31
Oct 15, 4 PM $0.0000344
+0.00%
$-- $30
Oct 15, 3 PM $0.0000343
+1.11%
$34,281 $28
Oct 15, 2 PM $0.0000337
+1.28%
$33,709 $20