Burnie Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0000355
+0.67%
$ 35,495 $ 241
Jun 15, 8 AM $ 0.000035
+0.00%
$ -- $ 86
Jun 15, 12 AM $ 0.0000353
+0.00%
$ 35,257 $ 162
Jun 14, 9 PM $ 0.0000351
+1.30%
$ 35,065 $ 137
Jun 14, 4 PM $ 0.0000345
+0.00%
$ -- $ 59
Jun 14, 2 PM $ 0.0000345
+0.16%
$ 34,486 $ 61
Jun 14, 9 AM $ 0.0000345
+0.00%
$ 34,516 $ 31
Jun 14, 8 AM $ 0.0000346
+0.00%
$ -- $ 16
Jun 14, 12 AM $ 0.0000346
+0.00%
$ -- $ 22
Jun 13, 9 PM $ 0.0000347
+0.00%
$ 34,705 $ 13
Jun 13, 4 PM $ 0.0000347
-0.11%
$ -- $ 26
Jun 13, 3 PM $ 0.0000347
-0.31%
$ 34,682 $ 27
Jun 13, 8 AM $ 0.0000347
+0.00%
$ -- $ 52
Jun 13, 12 AM $ 0.0000345
+0.00%
$ -- $ 70
Jun 12, 4 PM $ 0.0000344
-0.16%
$ 34,442 $ 240
Jun 12, 3 PM $ 0.0000345
-0.36%
$ 34,514 $ 228
Jun 12, 2 PM $ 0.0000346
+0.25%
$ 34,622 $ 194
Jun 12, 1 PM $ 0.0000344
-0.10%
$ 34,435 $ 186
Jun 12, 9 AM $ 0.0000346
-0.21%
$ 34,647 $ 211
Jun 12, 8 AM $ 0.0000344
+0.00%
$ -- $ 188
Jun 12, 6 AM $ 0.0000345
+0.00%
$ 34,466 $ 197
Jun 12, 1 AM $ 0.0000345
+0.00%
$ 34,505 $ 211
Jun 12, 12 AM $ 0.0000345
+0.00%
$ -- $ 270
Jun 11, 5 PM $ 0.0000347
+1.47%
$ 34,680 $ 263
Jun 11, 4 PM $ 0.0000342
-0.12%
$ 34,179 $ 246
Jun 11, 12 PM $ 0.0000343
-0.55%
$ 34,295 $ 336
Jun 11, 11 AM $ 0.0000345
+0.00%
$ 34,457 $ 321
Jun 11, 8 AM $ 0.0000344
+0.00%
$ -- $ 349
Jun 11, 3 AM $ 0.0000343
+0.22%
$ 34,327 $ 342
Jun 11, 1 AM $ 0.0000342
+0.20%
$ 34,179 $ 346
Jun 11, 12 AM $ 0.0000341
-0.05%
$ 34,063 $ 324
Jun 10, 10 PM $ 0.0000339
+0.00%
$ 33,854 $ 312
Jun 10, 9 PM $ 0.0000339
-0.41%
$ 33,868 $ 299
Jun 10, 5 PM $ 0.000034
-0.43%
$ 34,043 $ 296
Jun 10, 4 PM $ 0.0000342
-0.47%
$ 34,226 $ 311
Jun 10, 3 PM $ 0.0000342
-0.16%
$ 34,200 $ 354
Jun 10, 2 PM $ 0.0000343
-0.36%
$ 34,284 $ 342
Jun 10, 1 PM $ 0.0000344
+0.40%
$ 34,386 $ 400
Jun 10, 12 PM $ 0.0000341
+0.00%
$ 34,085 $ 344
Jun 10, 9 AM $ 0.0000339
-0.24%
$ 33,912 $ 320
Jun 10, 8 AM $ 0.0000342
+0.04%
$ 34,194 $ 295
Jun 10, 5 AM $ 0.000034
+0.24%
$ 33,996 $ 274
Jun 10, 2 AM $ 0.0000341
-0.21%
$ 34,051 $ 298
Jun 10, 12 AM $ 0.0000342
+0.15%
$ -- $ 361
Jun 9, 11 PM $ 0.0000342
+0.00%
$ 34,186 $ 363
Jun 9, 8 PM $ 0.0000344
+0.04%
$ 34,369 $ 421
Jun 9, 7 PM $ 0.0000344
+0.00%
$ 34,435 $ 403
Jun 9, 6 PM $ 0.0000342
+0.00%
$ 34,231 $ 387
Jun 9, 5 PM $ 0.0000342
+0.25%
$ 34,165 $ 381
Jun 9, 4 PM $ 0.000034
-0.34%
$ 33,974 $ 358