Burnie Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000342
-0.83%
$ 34,231 $ 305
Jun 9, 8 AM $ 0.0000346
+0.00%
$ -- $ 305
Jun 9, 4 AM $ 0.0000347
+0.10%
$ 34,683 $ 323
Jun 9, 1 AM $ 0.0000345
-0.05%
$ 34,476 $ 343
Jun 9, 12 AM $ 0.0000345
-0.69%
$ 34,522 $ 339
Jun 8, 11 PM $ 0.0000348
+0.10%
$ 34,814 $ 313
Jun 8, 9 PM $ 0.0000349
+0.31%
$ 34,902 $ 432
Jun 8, 5 PM $ 0.0000346
+0.00%
$ 34,576 $ 439
Jun 8, 4 PM $ 0.0000348
-0.20%
$ -- $ 436
Jun 8, 3 PM $ 0.0000348
+0.00%
$ 34,824 $ 432
Jun 8, 12 PM $ 0.0000347
-0.08%
$ 34,720 $ 441
Jun 8, 11 AM $ 0.0000347
+0.27%
$ 34,715 $ 444
Jun 8, 8 AM $ 0.0000346
+0.00%
$ -- $ 485
Jun 8, 7 AM $ 0.0000346
+0.20%
$ 34,576 $ 481
Jun 8, 5 AM $ 0.0000343
-0.20%
$ 34,338 $ 498
Jun 8, 4 AM $ 0.0000345
-0.17%
$ 34,456 $ 485
Jun 8, 1 AM $ 0.0000347
-0.64%
$ 34,671 $ 463
Jun 8, 12 AM $ 0.0000349
+0.20%
$ 34,865 $ 470
Jun 7, 10 PM $ 0.0000346
+1.64%
$ 34,618 $ 429
Jun 7, 7 PM $ 0.0000339
-0.34%
$ 33,897 $ 239
Jun 7, 4 PM $ 0.0000341
+0.00%
$ -- $ 221
Jun 7, 2 PM $ 0.0000341
+0.28%
$ 34,109 $ 212
Jun 7, 12 PM $ 0.000034
-0.30%
$ 33,970 $ 201
Jun 7, 11 AM $ 0.0000341
+0.00%
$ 34,110 $ 171
Jun 7, 9 AM $ 0.0000342
+0.00%
$ 34,166 $ 192
Jun 7, 8 AM $ 0.0000341
+0.51%
$ 34,123 $ 184
Jun 7, 6 AM $ 0.0000339
+0.32%
$ 33,861 $ 157
Jun 7, 5 AM $ 0.0000337
+0.00%
$ 33,733 $ 137
Jun 7, 3 AM $ 0.0000336
+0.00%
$ 33,619 $ 127
Jun 7, 1 AM $ 0.0000336
+0.15%
$ 33,597 $ 125
Jun 7, 12 AM $ 0.0000334
+0.00%
$ -- $ 51
Jun 6, 4 PM $ 0.0000332
+0.00%
$ -- $ 155
Jun 6, 12 PM $ 0.0000334
+0.00%
$ 33,429 $ 164
Jun 6, 11 AM $ 0.0000329
+0.00%
$ 32,876 $ 161
Jun 6, 10 AM $ 0.0000329
-1.42%
$ 32,950 $ 156
Jun 6, 8 AM $ 0.0000335
+0.11%
$ 33,546 $ 116
Jun 6, 6 AM $ 0.0000333
+1.09%
$ 33,350 $ 117
Jun 6, 5 AM $ 0.0000325
-0.51%
$ 32,503 $ 118
Jun 6, 4 AM $ 0.0000328
-1.73%
$ 32,804 $ 109
Jun 6, 12 AM $ 0.0000339
+1.36%
$ 33,898 $ 126
Jun 5, 11 PM $ 0.0000336
-1.03%
$ 33,555 $ 120
Jun 5, 9 PM $ 0.0000341
+0.26%
$ -- $ 114
Jun 5, 8 PM $ 0.0000338
+1.30%
$ 33,807 $ 112
Jun 5, 7 PM $ 0.0000333
+0.71%
$ 33,300 $ 100
Jun 5, 6 PM $ 0.0000337
+0.00%
$ 33,690 $ 94
Jun 5, 4 PM $ 0.0000339
+0.19%
$ 33,926 $ 92
Jun 5, 3 PM $ 0.000034
-0.29%
$ 33,971 $ 79
Jun 5, 2 PM $ 0.0000343
-1.40%
$ 34,326 $ 77
Jun 5, 1 PM $ 0.0000349
-0.53%
$ 34,949 $ 68
Jun 5, 8 AM $ 0.0000354
+0.03%
$ -- $ 85