Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 1 PM $0.0000332
-0.12%
$33,172 $22
Oct 15, 8 AM $0.0000337
+0.01%
$-- $26
Oct 15, 5 AM $0.0000334
-0.21%
$33,359 $25
Oct 15, 2 AM $0.0000336
-1.05%
$33,646 $19
Oct 15, 12 AM $0.0000342
+0.00%
$-- $7
Oct 14, 4 PM $0.0000344
+0.01%
$-- $13
Oct 14, 2 PM $0.0000343
-1.39%
$34,298 $12
Oct 14, 1 PM $0.0000349
-0.17%
$34,902 $3
Oct 14, 12 PM $0.000035
+0.00%
$35,031 $0
Oct 14, 8 AM $0.0000354
+0.00%
$-- $1
Oct 14, 12 AM $0.0000353
+0.00%
$-- $12
Oct 13, 4 PM $0.0000355
+0.00%
$-- $38
Oct 13, 11 AM $0.0000353
-0.22%
$35,301 $40
Oct 13, 8 AM $0.0000356
-0.02%
$-- $39
Oct 13, 7 AM $0.0000357
-0.32%
$35,667 $37
Oct 13, 5 AM $0.0000355
+0.32%
$35,458 $38
Oct 13, 3 AM $0.0000353
+0.77%
$35,279 $38
Oct 13, 2 AM $0.0000349
+0.89%
$34,915 $32
Oct 13, 12 AM $0.0000344
-1.01%
$34,359 $26
Oct 12, 11 PM $0.0000348
-0.83%
$34,790 $21
Oct 12, 10 PM $0.0000352
-0.32%
$35,170 $15
Oct 12, 9 PM $0.0000354
+0.12%
$35,391 $12
Oct 12, 4 PM $0.0000357
+0.01%
$-- $15
Oct 12, 2 PM $0.0000356
-0.13%
$35,642 $15
Oct 12, 12 PM $0.0000358
-0.19%
$35,839 $12
Oct 12, 8 AM $0.0000361
+0.00%
$-- $11
Oct 12, 7 AM $0.0000362
+0.28%
$36,212 $9
Oct 12, 4 AM $0.000036
+0.31%
$36,006 $7
Oct 12, 12 AM $0.0000358
+0.00%
$-- $3
Oct 11, 4 PM $0.0000358
+0.01%
$35,765 $3
Oct 11, 3 PM $0.0000355
+0.00%
$35,540 $0
Oct 11, 8 AM $0.0000353
+0.00%
$-- $0
Oct 11, 12 AM $0.0000354
+0.00%
$-- $0
Oct 10, 4 PM $0.0000354
+0.00%
$-- $0
Oct 10, 8 AM $0.0000352
+0.00%
$-- $1
Oct 10, 12 AM $0.0000351
+0.00%
$-- $3
Oct 9, 4 PM $0.0000351
+0.00%
$-- $33
Oct 9, 11 AM $0.0000353
-0.20%
$35,301 $46
Oct 9, 8 AM $0.0000353
+0.00%
$-- $50
Oct 9, 2 AM $0.0000351
-0.24%
$35,115 $51
Oct 9, 12 AM $0.0000349
+0.00%
$-- $844
Oct 8, 9 PM $0.000035
+0.43%
$34,983 $844
Oct 8, 8 PM $0.0000348
+0.52%
$34,822 $837
Oct 8, 7 PM $0.0000346
-0.04%
$34,629 $830
Oct 8, 5 PM $0.0000342
-0.27%
$34,151 $815
Oct 8, 4 PM $0.0000343
-0.41%
$34,326 $820
Oct 8, 3 PM $0.0000346
-1.15%
$34,577 $822
Oct 8, 1 PM $0.0000355
-0.41%
$35,521 $823
Oct 8, 12 PM $0.0000357
-0.47%
$35,679 $827
Oct 8, 11 AM $0.0000359
+0.02%
$35,913 $830