Burnie Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0000396
-0.25%
$39,578 $48
Aug 21, 11 AM $0.0000392
-0.70%
$39,209 $52
Aug 21, 9 AM $0.0000398
-0.59%
$39,766 $52
Aug 21, 8 AM $0.0000402
+2.61%
$40,170 $49
Aug 21, 7 AM $0.0000392
+0.27%
$39,229 $39
Aug 21, 1 AM $0.000039
+0.82%
$38,986 $40
Aug 21, 12 AM $0.0000385
-0.01%
$-- $163
Aug 20, 6 PM $0.0000384
+0.18%
$38,378 $299
Aug 20, 4 PM $0.0000387
+0.99%
$38,735 $317
Aug 20, 3 PM $0.0000383
+0.94%
$38,266 $333
Aug 20, 1 PM $0.0000375
-0.09%
$37,536 $646
Aug 20, 11 AM $0.000038
-0.18%
$37,994 $678
Aug 20, 9 AM $0.0000377
+0.37%
$37,747 $673
Aug 20, 8 AM $0.0000375
+0.69%
$37,502 $685
Aug 20, 3 AM $0.0000371
-0.19%
$37,134 $676
Aug 20, 12 AM $0.0000373
+0.02%
$-- $677
Aug 19, 10 PM $0.0000374
+0.22%
$37,382 $676
Aug 19, 9 PM $0.0000377
+2.86%
$37,716 $676
Aug 19, 8 PM $0.0000363
+2.70%
$36,319 $577
Aug 19, 7 PM $0.0000353
+0.40%
$35,346 $409
Aug 19, 5 PM $0.0000351
+0.15%
$35,110 $381
Aug 19, 4 PM $0.0000353
+0.32%
$35,313 $375
Aug 19, 3 PM $0.000035
+2.57%
$34,981 $319
Aug 19, 2 PM $0.000034
+0.96%
$33,992 $104
Aug 19, 12 PM $0.0000337
-0.11%
$33,707 $41
Aug 19, 8 AM $0.0000336
-0.03%
$33,573 $14
Aug 19, 12 AM $0.0000336
+0.00%
$-- $3
Aug 18, 4 PM $0.0000336
+0.00%
$-- $3
Aug 18, 2 PM $0.0000336
+0.00%
$33,602 $0
Aug 18, 8 AM $0.0000333
+0.00%
$-- $1
Aug 18, 12 AM $0.0000336
+0.00%
$-- $3
Aug 17, 4 PM $0.0000336
-0.01%
$-- $3
Aug 17, 10 AM $0.0000334
+0.00%
$33,432 $2
Aug 17, 8 AM $0.0000333
+0.00%
$-- $4
Aug 17, 6 AM $0.0000334
+0.26%
$33,364 $3
Aug 17, 2 AM $0.0000333
+0.00%
$33,300 $0.1
Aug 17, 12 AM $0.0000329
+0.00%
$-- $0.1
Aug 16, 4 PM $0.0000331
+0.00%
$-- $0.1
Aug 16, 8 AM $0.000033
+0.00%
$-- $0.1
Aug 16, 6 AM $0.000033
+0.00%
$32,990 $0
Aug 16, 12 AM $0.000033
+0.00%
$-- $0
Aug 15, 4 PM $0.0000331
+0.00%
$-- $2
Aug 15, 8 AM $0.000033
+0.00%
$-- $2
Aug 15, 12 AM $0.000033
+0.00%
$-- $2
Aug 14, 5 PM $0.0000331
+0.00%
$33,083 $0
Aug 14, 4 PM $0.000033
+0.00%
$-- $1
Aug 14, 8 AM $0.0000329
+0.00%
$-- $1
Aug 14, 12 AM $0.0000331
+0.00%
$-- $1
Aug 13, 4 PM $0.0000329
-0.30%
$32,904 $2
Aug 13, 8 AM $0.0000332
+0.00%
$-- $14