Burnie Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000035
+0.00%
$-- $0
Mar 25, 2025 $0.0000382
+0.00%
$-- $62
Mar 18, 2025 $0.0000374
+0.00%
$-- $62
Mar 11, 2025 $0.0000391
+0.00%
$-- $57
Mar 4, 2025 $0.0000419
+0.00%
$-- $3
Feb 25, 2025 $0.0000442
+0.00%
$-- $300
Feb 18, 2025 $0.0000546
+0.00%
$-- $227
Feb 11, 2025 $0.0000572
+0.00%
$-- $1
Feb 4, 2025 $0.0000638
-3.32%
$-- $16
Feb 3, 2025 $0.000066
+2.72%
$66,031 $6
Feb 2, 2025 $0.0000653
-9.14%
$65,294 $0
Feb 1, 2025 $0.0000715
-5.27%
$71,543 $46
Jan 31, 2025 $0.0000753
+1.75%
$75,287 $20
Jan 30, 2025 $0.0000742
+5.28%
$74,160 $7
Jan 29, 2025 $0.0000706
+0.08%
$70,606 $2
Jan 28, 2025 $0.0000701
-3.31%
$70,081 $13
Jan 27, 2025 $0.000072
-2.04%
$72,009 $4
Jan 26, 2025 $0.0000739
-2.11%
$73,939 $24
Jan 25, 2025 $0.0000757
-0.48%
$75,737 $63
Jan 24, 2025 $0.0000762
-0.45%
$76,169 $157
Jan 23, 2025 $0.0000763
+2.90%
$76,328 $3
Jan 22, 2025 $0.0000741
-2.29%
$74,137 $39
Jan 21, 2025 $0.0000761
+2.05%
$76,133 $13
Jan 20, 2025 $0.0000752
+1.76%
$75,158 $133
Jan 19, 2025 $0.0000734
-9.97%
$73,450 $8
Jan 18, 2025 $0.0000816
-7.70%
$81,613 $952
Jan 17, 2025 $0.0000885
+5.13%
$88,538 $2
Jan 16, 2025 $0.0000839
-4.37%
$83,913 $9
Jan 15, 2025 $0.0000874
+6.57%
$87,376 $13
Jan 14, 2025 $0.0000822
+0.49%
$82,180 $24
Jan 13, 2025 $0.0000769
-7.37%
$76,924 $3
Jan 12, 2025 $0.0000826
-0.79%
$82,607 $12
Jan 11, 2025 $0.000083
+1.94%
$83,009 $102
Jan 10, 2025 $0.0000815
+0.83%
$81,523 $31
Jan 9, 2025 $0.0000807
-2.12%
$80,704 $121
Jan 8, 2025 $0.0000824
-0.94%
$82,399 $16
Jan 7, 2025 $0.0000833
-8.49%
$83,304 $5
Jan 6, 2025 $0.0000911
-0.11%
$91,087 $118
Jan 5, 2025 $0.000091
-1.53%
$90,971 $3
Jan 4, 2025 $0.0000923
-0.26%
$92,312 $303
Jan 3, 2025 $0.0000922
+4.41%
$92,246 $19
Jan 2, 2025 $0.0000883
+2.05%
$88,332 $1
Jan 1, 2025 $0.0000862
-3.51%
$86,229 $446
Dec 31, 2024 $0.0000891
-1.18%
$89,131 $41
Dec 30, 2024 $0.0000904
+0.42%
$90,368 $31
Dec 29, 2024 $0.0000895
-4.14%
$89,540 $1,139
Dec 28, 2024 $0.0000936
+2.31%
$93,576 $44
Dec 27, 2024 $0.0000911
-0.30%
$91,128 $82
Dec 26, 2024 $0.0000916
-9.66%
$91,611 $574
Dec 25, 2024 $0.000101
+0.35%
$101,096 $48