Burnie Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0000329
+0.00%
$-- $26
Aug 12, 7 PM $0.000033
-0.23%
$33,037 $25
Aug 12, 4 PM $0.0000332
+0.00%
$-- $26
Aug 12, 3 PM $0.0000332
-0.29%
$-- $27
Aug 12, 2 PM $0.0000333
+0.20%
$33,328 $19
Aug 12, 12 PM $0.0000335
-0.23%
$33,512 $11
Aug 12, 10 AM $0.0000334
+0.24%
$33,431 $9
Aug 12, 9 AM $0.0000333
+0.27%
$33,281 $6
Aug 12, 8 AM $0.0000331
-0.19%
$33,107 $4
Aug 12, 12 AM $0.000033
+0.00%
$-- $2
Aug 11, 4 PM $0.0000326
+0.00%
$-- $2
Aug 11, 3 PM $0.0000328
+0.00%
$32,776 $0
Aug 11, 8 AM $0.0000329
+0.00%
$32,942 $16
Aug 11, 12 AM $0.0000328
+0.00%
$-- $16
Aug 10, 4 PM $0.000033
+0.00%
$-- $46
Aug 10, 3 PM $0.0000331
-0.60%
$33,072 $45
Aug 10, 1 PM $0.0000333
-0.47%
$33,325 $35
Aug 10, 8 AM $0.0000337
+0.00%
$-- $8
Aug 10, 12 AM $0.0000334
+0.00%
$-- $12
Aug 9, 11 PM $0.0000335
-0.21%
$33,458 $8
Aug 9, 10 PM $0.0000337
+0.00%
$33,726 $0
Aug 9, 4 PM $0.0000337
+0.00%
$-- $0
Aug 9, 8 AM $0.0000335
+0.00%
$-- $0
Aug 9, 12 AM $0.0000335
+0.00%
$-- $0
Aug 8, 4 PM $0.0000336
+0.00%
$-- $4
Aug 8, 8 AM $0.0000335
+0.00%
$-- $22
Aug 8, 12 AM $0.0000335
+0.00%
$-- $21
Aug 7, 5 PM $0.0000335
-0.22%
$33,458 $35
Aug 7, 4 PM $0.0000335
+0.00%
$-- $31
Aug 7, 12 PM $0.0000336
-0.11%
$33,610 $26
Aug 7, 8 AM $0.0000333
+0.00%
$-- $0
Aug 7, 12 AM $0.0000334
+0.00%
$-- $8
Aug 6, 4 PM $0.0000335
-0.01%
$-- $22
Aug 6, 8 AM $0.0000335
+0.00%
$-- $22
Aug 6, 2 AM $0.0000333
-0.35%
$33,320 $36
Aug 6, 12 AM $0.0000334
+0.00%
$-- $23
Aug 5, 6 PM $0.0000336
+0.23%
$33,569 $19
Aug 5, 5 PM $0.0000335
+0.77%
$33,469 $7
Aug 5, 4 PM $0.0000331
+0.53%
$33,055 $0
Aug 5, 8 AM $0.0000328
+0.00%
$-- $0
Aug 5, 12 AM $0.0000328
+0.00%
$32,809 $0
Aug 4, 4 PM $0.0000329
+0.00%
$-- $1
Aug 4, 8 AM $0.0000327
+0.00%
$-- $4
Aug 4, 12 AM $0.0000326
+0.00%
$-- $15
Aug 3, 8 PM $0.0000328
+0.25%
$32,791 $15
Aug 3, 4 PM $0.0000327
+0.00%
$-- $14
Aug 3, 2 PM $0.0000326
+0.21%
$32,606 $12
Aug 3, 8 AM $0.0000323
-0.39%
$32,307 $10
Aug 3, 7 AM $0.0000325
-0.23%
$32,458 $7
Aug 3, 6 AM $0.0000326
-0.19%
$32,614 $5