Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 AM $0.0000362
+0.00%
$-- $842
Oct 8, 7 AM $0.0000363
+0.00%
$36,260 $842
Oct 8, 4 AM $0.0000361
+0.02%
$36,112 $837
Oct 8, 3 AM $0.0000363
+0.02%
$36,293 $839
Oct 8, 1 AM $0.0000365
-0.31%
$36,527 $29
Oct 8, 12 AM $0.0000412
+0.00%
$-- $15
Oct 7, 5 PM $0.0000409
+0.13%
$40,949 $25
Oct 7, 4 PM $0.0000411
+0.00%
$-- $24
Oct 7, 1 PM $0.0000412
-0.15%
$41,196 $22
Oct 7, 12 PM $0.0000412
+0.00%
$41,224 $20
Oct 7, 10 AM $0.0000415
-0.28%
$41,488 $18
Oct 7, 9 AM $0.0000417
+0.23%
$41,699 $15
Oct 7, 8 AM $0.0000418
+0.00%
$-- $13
Oct 7, 2 AM $0.0000419
-1.33%
$41,928 $10
Oct 7, 1 AM $0.0000427
-0.13%
$42,737 $2
Oct 7, 12 AM $0.0000431
+0.00%
$-- $0
Oct 6, 4 PM $0.0000432
+0.00%
$-- $1
Oct 6, 8 AM $0.0000432
+0.00%
$-- $1
Oct 6, 12 AM $0.0000433
+0.00%
$-- $1
Oct 5, 4 PM $0.0000431
+0.15%
$43,107 $7
Oct 5, 8 AM $0.0000435
+0.00%
$-- $4
Oct 5, 12 AM $0.0000435
+0.00%
$-- $10
Oct 4, 11 PM $0.0000436
+0.29%
$43,555 $8
Oct 4, 10 PM $0.0000433
+0.33%
$43,318 $4
Oct 4, 4 PM $0.0000431
+0.00%
$-- $3
Oct 4, 10 AM $0.0000432
+0.00%
$43,195 $2
Oct 4, 8 AM $0.0000432
-0.01%
$-- $2
Oct 4, 7 AM $0.0000431
+0.00%
$43,111 $0
Oct 4, 12 AM $0.0000429
+0.00%
$-- $0
Oct 3, 4 PM $0.0000428
+0.00%
$-- $5
Oct 3, 8 AM $0.0000428
-0.01%
$-- $93
Oct 3, 12 AM $0.0000426
+0.00%
$-- $108
Oct 2, 6 PM $0.0000425
-0.57%
$42,471 $106
Oct 2, 5 PM $0.0000429
-0.47%
$42,943 $100
Oct 2, 4 PM $0.0000431
+0.01%
$-- $99
Oct 2, 3 PM $0.0000432
-0.03%
$43,195 $98
Oct 2, 2 PM $0.0000434
-0.89%
$43,416 $96
Oct 2, 12 PM $0.0000439
-0.26%
$43,862 $91
Oct 2, 8 AM $0.0000443
+0.25%
$44,350 $4
Oct 2, 4 AM $0.000044
+0.12%
$43,980 $3
Oct 2, 12 AM $0.0000437
+0.00%
$-- $2
Oct 1, 4 PM $0.0000434
+0.00%
$-- $2
Oct 1, 8 AM $0.0000433
+0.00%
$-- $9
Oct 1, 5 AM $0.0000438
+0.31%
$43,780 $18
Oct 1, 12 AM $0.0000434
+0.00%
$-- $9
Sep 30, 4 PM $0.0000434
+0.00%
$-- $19
Sep 30, 2 PM $0.0000433
-1.28%
$43,331 $21
Sep 30, 12 PM $0.0000441
+1.10%
$44,058 $13
Sep 30, 8 AM $0.0000433
+0.00%
$-- $16
Sep 30, 6 AM $0.0000432
+0.26%
$43,187 $15