Burnie Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000354
+0.87%
$ 35,359 $ 82
Jun 5, 6 AM $ 0.0000357
-1.01%
$ 35,676 $ 72
Jun 5, 5 AM $ 0.0000364
+0.07%
$ 36,399 $ 63
Jun 5, 3 AM $ 0.0000367
+0.07%
$ 36,685 $ 57
Jun 5, 1 AM $ 0.0000369
+0.46%
$ 36,860 $ 82
Jun 5, 12 AM $ 0.0000374
+0.00%
$ -- $ 33
Jun 4, 4 PM $ 0.0000375
+0.00%
$ -- $ 86
Jun 4, 12 PM $ 0.0000371
+0.30%
$ 37,116 $ 84
Jun 4, 9 AM $ 0.0000371
-1.02%
$ 37,131 $ 74
Jun 4, 8 AM $ 0.0000376
-0.09%
$ 37,608 $ 69
Jun 4, 3 AM $ 0.0000377
+1.18%
$ 37,669 $ 74
Jun 4, 2 AM $ 0.000037
+0.64%
$ 37,031 $ 60
Jun 4, 12 AM $ 0.0000382
+0.02%
$ 38,214 $ 35
Jun 3, 9 PM $ 0.0000383
+1.23%
$ 38,337 $ 50
Jun 3, 8 PM $ 0.0000382
+0.00%
$ 38,215 $ 41
Jun 3, 7 PM $ 0.0000382
+0.00%
$ 38,198 $ 40
Jun 3, 4 PM $ 0.0000387
-0.52%
$ 38,653 $ 40
Jun 3, 3 PM $ 0.000039
-0.19%
$ 39,048 $ 43
Jun 3, 6 AM $ 0.0000395
+0.00%
$ 39,520 $ 166
Jun 3, 5 AM $ 0.0000393
+0.00%
$ 39,287 $ 162
Jun 3, 12 AM $ 0.0000391
+0.40%
$ -- $ 295
Jun 2, 11 PM $ 0.0000392
-1.01%
$ 39,191 $ 292
Jun 2, 10 PM $ 0.0000397
-0.31%
$ 39,676 $ 285
Jun 2, 4 PM $ 0.0000402
+0.13%
$ 40,238 $ 335
Jun 2, 3 PM $ 0.0000404
-0.85%
$ 40,422 $ 327
Jun 2, 2 PM $ 0.0000408
-0.52%
$ 40,809 $ 291
Jun 2, 9 AM $ 0.0000411
+0.00%
$ 41,125 $ 255
Jun 2, 8 AM $ 0.0000412
+0.10%
$ -- $ 256
Jun 2, 7 AM $ 0.0000412
-0.18%
$ 41,176 $ 256
Jun 2, 4 AM $ 0.0000414
+0.00%
$ 41,405 $ 289
Jun 2, 3 AM $ 0.0000413
+0.00%
$ 41,300 $ 280
Jun 2, 2 AM $ 0.0000412
+0.44%
$ 41,237 $ 259
Jun 2, 12 AM $ 0.0000415
+0.00%
$ -- $ 145
Jun 1, 7 PM $ 0.0000413
+0.08%
$ 41,325 $ 140
Jun 1, 5 PM $ 0.0000412
+0.00%
$ 41,207 $ 120
Jun 1, 4 PM $ 0.000041
+0.11%
$ -- $ 121
Jun 1, 1 PM $ 0.0000411
+0.00%
$ 41,074 $ 103
Jun 1, 8 AM $ 0.0000411
-0.11%
$ 41,090 $ 93
Jun 1, 6 AM $ 0.0000412
-0.19%
$ 41,201 $ 69
Jun 1, 5 AM $ 0.0000414
+0.00%
$ 41,373 $ 48
Jun 1, 12 AM $ 0.0000414
+0.00%
$ -- $ 51
May 31, 4 PM $ 0.0000414
+0.07%
$ 41,391 $ 34
May 31, 2 PM $ 0.0000414
+0.00%
$ 41,411 $ 15
May 31, 8 AM $ 0.0000416
+0.00%
$ -- $ 8
May 31, 12 AM $ 0.0000416
+0.00%
$ -- $ 0
May 30, 4 PM $ 0.0000417
+0.00%
$ -- $ 52
May 30, 8 AM $ 0.0000415
+0.00%
$ -- $ 111
May 30, 12 AM $ 0.0000415
+0.17%
$ -- $ 263
May 29, 6 PM $ 0.0000416
-0.09%
$ 41,566 $ 234
May 29, 4 PM $ 0.0000417
+0.44%
$ 41,658 $ 215