Burnie Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000414
+1.08%
$ 41,369 $ 202
May 29, 2 PM $ 0.000041
+0.00%
$ 40,999 $ 106
May 29, 8 AM $ 0.0000411
+0.00%
$ -- $ 132
May 29, 12 AM $ 0.0000411
+0.00%
$ -- $ 112
May 28, 5 PM $ 0.0000412
+0.15%
$ 41,245 $ 270
May 28, 4 PM $ 0.0000411
+0.30%
$ 41,143 $ 239
May 28, 8 AM $ 0.0000411
+0.00%
$ -- $ 255
May 28, 4 AM $ 0.0000409
+0.00%
$ 40,920 $ 232
May 28, 3 AM $ 0.000041
-0.13%
$ 41,028 $ 221
May 28, 12 AM $ 0.0000412
+0.00%
$ -- $ 138
May 27, 9 PM $ 0.0000412
-0.52%
$ 41,180 $ 123
May 27, 6 PM $ 0.0000415
+0.00%
$ 41,491 $ 64
May 27, 5 PM $ 0.0000416
+0.00%
$ 41,553 $ 49
May 27, 4 PM $ 0.0000417
+0.00%
$ -- $ 142
May 27, 1 PM $ 0.0000416
+0.00%
$ 41,628 $ 180
May 27, 8 AM $ 0.000042
+0.15%
$ 41,958 $ 102
May 27, 12 AM $ 0.0000417
+0.00%
$ -- $ 124
May 26, 5 PM $ 0.0000417
-0.14%
$ 41,705 $ 247
May 26, 4 PM $ 0.0000418
-0.04%
$ 41,817 $ 228
May 26, 3 PM $ 0.0000419
-0.96%
$ 41,925 $ 206
May 26, 2 PM $ 0.0000424
+0.00%
$ 42,443 $ 165
May 26, 10 AM $ 0.0000422
+0.02%
$ 42,205 $ 149
May 26, 8 AM $ 0.0000419
+0.00%
$ -- $ 61
May 26, 12 AM $ 0.0000419
-0.39%
$ 41,908 $ 122
May 25, 4 PM $ 0.0000422
-0.08%
$ 42,241 $ 160
May 25, 3 PM $ 0.0000422
+0.00%
$ 42,241 $ 149
May 25, 2 PM $ 0.0000422
+0.05%
$ 42,227 $ 133
May 25, 9 AM $ 0.0000423
+0.00%
$ 42,296 $ 167
May 25, 8 AM $ 0.0000421
+0.08%
$ -- $ 167
May 25, 7 AM $ 0.0000422
+0.00%
$ 42,192 $ 161
May 25, 12 AM $ 0.000042
+0.04%
$ 41,986 $ 138
May 24, 10 PM $ 0.0000419
+0.62%
$ 41,930 $ 129
May 24, 9 PM $ 0.0000418
-0.13%
$ 41,769 $ 97
May 24, 4 PM $ 0.0000419
+0.00%
$ -- $ 314
May 24, 2 PM $ 0.0000419
-0.32%
$ 41,880 $ 314
May 24, 8 AM $ 0.0000422
+0.00%
$ -- $ 145
May 24, 12 AM $ 0.0000422
+0.00%
$ -- $ 195
May 23, 9 PM $ 0.0000421
-0.76%
$ 42,105 $ 176
May 23, 8 PM $ 0.0000424
+1.22%
$ 42,389 $ 163
May 23, 6 PM $ 0.0000418
+0.00%
$ 41,771 $ 134
May 23, 4 PM $ 0.0000417
-0.17%
$ -- $ 125
May 23, 3 PM $ 0.0000416
+0.00%
$ 41,648 $ 120
May 23, 2 PM $ 0.0000416
+0.10%
$ 41,639 $ 107
May 23, 8 AM $ 0.0000412
-0.18%
$ -- $ 667
May 23, 7 AM $ 0.0000415
+0.10%
$ 41,483 $ 650
May 23, 12 AM $ 0.0000416
+0.00%
$ -- $ 631
May 22, 7 PM $ 0.0000418
-0.48%
$ 41,772 $ 619
May 22, 4 PM $ 0.0000422
+0.00%
$ -- $ 594
May 22, 1 PM $ 0.0000424
+0.00%
$ 42,397 $ 0
May 22, 8 AM $ 0.0000405
+0.00%
$ -- $ 0