Burnie Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.0000328
-0.22%
$32,761 $3
Aug 3, 12 AM $0.000033
+0.00%
$-- $9
Aug 2, 9 PM $0.0000331
+0.24%
$33,059 $8
Aug 2, 4 PM $0.0000326
+0.00%
$-- $7
Aug 2, 8 AM $0.0000329
+0.00%
$-- $13
Aug 2, 2 AM $0.0000329
+0.75%
$32,862 $11
Aug 2, 12 AM $0.0000324
+0.00%
$-- $5
Aug 1, 6 PM $0.0000322
-0.62%
$32,249 $4
Aug 1, 4 PM $0.0000328
+0.00%
$-- $0
Aug 1, 8 AM $0.0000328
+0.00%
$-- $5
Aug 1, 12 AM $0.0000327
+0.00%
$-- $20
Jul 31, 4 PM $0.0000327
+0.00%
$-- $40
Jul 31, 2 PM $0.0000326
-0.25%
$32,636 $38
Jul 31, 12 PM $0.000033
-0.21%
$32,967 $49
Jul 31, 9 AM $0.0000331
-0.14%
$33,120 $62
Jul 31, 8 AM $0.0000332
+0.00%
$-- $59
Jul 31, 7 AM $0.0000333
-0.34%
$33,302 $57
Jul 31, 2 AM $0.0000334
-0.15%
$33,432 $31
Jul 31, 12 AM $0.0000335
+0.00%
$-- $17
Jul 30, 4 PM $0.0000335
+0.00%
$-- $107
Jul 30, 1 PM $0.0000337
+0.42%
$33,651 $108
Jul 30, 12 PM $0.0000336
+0.04%
$33,583 $92
Jul 30, 11 AM $0.0000335
+0.32%
$33,541 $84
Jul 30, 8 AM $0.0000334
+0.00%
$-- $42
Jul 30, 1 AM $0.0000335
+0.28%
$33,489 $118
Jul 30, 12 AM $0.0000335
+0.00%
$-- $125
Jul 29, 7 PM $0.0000332
-1.09%
$33,168 $132
Jul 29, 6 PM $0.0000336
+0.27%
$33,554 $109
Jul 29, 4 PM $0.0000331
+0.00%
$-- $97
Jul 29, 2 PM $0.0000333
-0.17%
$33,334 $98
Jul 29, 8 AM $0.0000335
+0.00%
$-- $94
Jul 29, 7 AM $0.0000335
+0.26%
$33,520 $89
Jul 29, 5 AM $0.0000334
-0.30%
$33,418 $86
Jul 29, 4 AM $0.0000332
-0.17%
$33,243 $84
Jul 29, 3 AM $0.0000333
-0.24%
$33,347 $71
Jul 29, 12 AM $0.0000336
+0.00%
$-- $100
Jul 28, 9 PM $0.0000336
+0.27%
$33,568 $132
Jul 28, 8 PM $0.0000335
-0.31%
$-- $124
Jul 28, 5 PM $0.0000333
-0.22%
$33,311 $133
Jul 28, 4 PM $0.0000336
+0.21%
$33,567 $112
Jul 28, 3 PM $0.0000334
+0.64%
$33,415 $99
Jul 28, 8 AM $0.000033
-0.01%
$-- $82
Jul 28, 1 AM $0.0000329
-0.29%
$32,924 $189
Jul 28, 12 AM $0.0000331
-0.49%
$33,121 $186
Jul 27, 11 PM $0.0000333
-0.04%
$-- $209
Jul 27, 10 PM $0.0000334
-0.59%
$33,364 $195
Jul 27, 7 PM $0.0000338
+0.39%
$33,842 $192
Jul 27, 4 PM $0.0000336
+0.00%
$-- $193
Jul 27, 2 PM $0.0000336
-1.13%
$33,606 $191
Jul 27, 1 PM $0.000034
+0.21%
$34,016 $135