Burnie Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0000228
-0.08%
$-- $25
Nov 3, 2024 $0.0000229
-0.82%
$22,859 $25
Nov 2, 2024 $0.000023
+1.74%
$23,045 $113
Nov 1, 2024 $0.0000227
-1.53%
$22,660 $46
Oct 31, 2024 $0.000023
-6.31%
$23,003 $75
Oct 30, 2024 $0.0000246
+1.04%
$24,561 $3
Oct 29, 2024 $0.0000243
+5.89%
$24,307 $172
Oct 28, 2024 $0.0000229
+4.09%
$22,949 $6
Oct 27, 2024 $0.000022
+0.09%
$22,049 $114
Oct 26, 2024 $0.000022
-0.10%
$22,036 $10
Oct 25, 2024 $0.000022
-1.11%
$22,004 $19
Oct 24, 2024 $0.0000223
-1.09%
$22,255 $31
Oct 22, 2024 $0.0000245
-1.25%
$-- $557
Oct 21, 2024 $0.0000248
-8.68%
$24,809 $564
Oct 20, 2024 $0.0000272
+4.10%
$27,150 $47
Oct 19, 2024 $0.0000258
+0.12%
$-- $0
Oct 18, 2024 $0.0000258
-5.98%
$25,801 $354
Oct 17, 2024 $0.0000274
-0.81%
$27,435 $33
Oct 16, 2024 $0.0000276
+5.19%
$27,629 $7
Oct 15, 2024 $0.0000262
+5.17%
$26,234 $521
Oct 14, 2024 $0.0000249
+4.32%
$24,941 $87
Oct 13, 2024 $0.0000239
-5.50%
$23,887 $228
Oct 12, 2024 $0.0000253
+1.83%
$25,288 $18
Oct 11, 2024 $0.0000245
-0.16%
$24,492 $45
Oct 10, 2024 $0.0000249
-0.13%
$-- $188
Oct 9, 2024 $0.0000249
-4.45%
$24,933 $188
Oct 8, 2024 $0.0000261
-0.71%
$26,087 $699
Oct 7, 2024 $0.0000263
-0.68%
$26,290 $107
Oct 6, 2024 $0.0000265
+1.64%
$26,464 $1
Oct 5, 2024 $0.000026
-0.22%
$26,036 $40
Oct 4, 2024 $0.0000261
+4.22%
$26,109 $59
Oct 3, 2024 $0.000025
-0.79%
$25,046 $52
Oct 2, 2024 $0.0000252
-2.74%
$25,226 $114
Oct 1, 2024 $0.000026
-6.03%
$25,972 $709
Sep 30, 2024 $0.0000276
-4.33%
$27,578 $1,399
Sep 29, 2024 $0.0000304
+14.79%
$30,359 $4,858
Sep 28, 2024 $0.0000264
-0.92%
$26,432 $41
Sep 27, 2024 $0.0000267
+17.76%
$26,690 $1,597
Sep 26, 2024 $0.0000227
+2.24%
$22,657 $21
Sep 25, 2024 $0.0000221
-1.53%
$22,128 $95
Sep 24, 2024 $0.0000229
+1.94%
$22,876 $106
Sep 23, 2024 $0.0000226
+2.76%
$22,588 $9
Sep 22, 2024 $0.0000222
-9.20%
$22,189 $141
Sep 21, 2024 $0.0000244
+2.08%
$24,440 $284
Sep 20, 2024 $0.0000235
+2.58%
$-- $0
Sep 19, 2024 $0.0000229
+3.57%
$22,902 $0
Sep 18, 2024 $0.000022
-0.44%
$21,967 $76
Sep 17, 2024 $0.0000224
+3.00%
$22,434 $40
Sep 16, 2024 $0.0000218
-1.55%
$21,825 $39
Sep 15, 2024 $0.0000222
-5.15%
$22,170 $29