Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0000883
+2.05%
$88,332 $1
Jan 1, 2025 $0.0000862
-3.51%
$86,229 $446
Dec 31, 2024 $0.0000891
-1.18%
$89,131 $41
Dec 30, 2024 $0.0000904
+0.42%
$90,368 $31
Dec 29, 2024 $0.0000895
-4.14%
$89,540 $1,139
Dec 28, 2024 $0.0000936
+2.31%
$93,576 $44
Dec 27, 2024 $0.0000911
-0.30%
$91,128 $82
Dec 26, 2024 $0.0000916
-9.66%
$91,611 $574
Dec 25, 2024 $0.000101
+0.35%
$101,096 $48
Dec 24, 2024 $0.000101
+3.64%
$100,997 $199
Dec 23, 2024 $0.000098
+3.56%
$97,976 $1,200
Dec 22, 2024 $0.0000948
-1.68%
$94,849 $8
Dec 21, 2024 $0.0000966
-3.83%
$96,582 $62
Dec 20, 2024 $0.000101
+1.78%
$100,793 $435
Dec 19, 2024 $0.0001
-5.23%
$100,344 $203
Dec 18, 2024 $0.000106
-7.87%
$105,505 $114
Dec 17, 2024 $0.000114
-7.86%
$114,132 $791
Dec 16, 2024 $0.000125
+0.22%
$124,576 $1,339
Dec 15, 2024 $0.000124
+17.42%
$124,203 $2,545
Dec 14, 2024 $0.000106
-7.68%
$105,712 $1,025
Dec 13, 2024 $0.000114
+15.32%
$114,208 $1,850
Dec 12, 2024 $0.0000989
+6.16%
$98,884 $841
Dec 11, 2024 $0.0000933
+11.62%
$93,268 $590
Dec 10, 2024 $0.0000834
-1.10%
$83,383 $336
Dec 9, 2024 $0.0000847
-15.18%
$84,688 $1,691
Dec 8, 2024 $0.0000997
-0.21%
$99,683 $347
Dec 7, 2024 $0.0001
-3.53%
$100,059 $125
Dec 6, 2024 $0.000107
+6.34%
$107,471 $738
Dec 5, 2024 $0.000101
-2.89%
$101,271 $711
Dec 4, 2024 $0.0000963
+0.00%
$-- $5,145
Dec 3, 2024 $0.0000986
+14.53%
$98,603 $5,073
Dec 2, 2024 $0.000086
-3.67%
$86,010 $319
Dec 1, 2024 $0.0000895
-4.01%
$89,657 $323
Nov 30, 2024 $0.0000903
+0.33%
$92,862 $537
Nov 29, 2024 $0.0000902
+0.37%
$90,198 $291
Nov 28, 2024 $0.0000902
-2.66%
$90,242 $802
Nov 27, 2024 $0.000093
+14.62%
$92,965 $734
Nov 26, 2024 $0.0000809
-2.50%
$80,853 $130
Nov 25, 2024 $0.0000826
-2.20%
$83,972 $42
Nov 24, 2024 $0.0000813
-3.18%
$81,301 $1,127
Nov 23, 2024 $0.0000833
+1.45%
$83,287 $12
Nov 22, 2024 $0.0000819
-4.09%
$82,415 $127
Nov 21, 2024 $0.0000845
+19.98%
$84,507 $1,815
Nov 20, 2024 $0.0000701
-2.01%
$70,187 $199
Nov 19, 2024 $0.0000717
-8.25%
$71,695 $540
Nov 18, 2024 $0.0000788
+3.32%
$78,845 $177
Nov 17, 2024 $0.0000761
-16.77%
$76,141 $2,106
Nov 16, 2024 $0.0000912
+13.04%
$91,158 $2,090
Nov 15, 2024 $0.0000811
+8.78%
$81,079 $3,544
Nov 14, 2024 $0.0000743
-38.99%
$74,308 $7,993