Burnie Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0000338
-0.24%
$33,818 $127
Jul 27, 8 AM $0.000034
+0.01%
$-- $123
Jul 27, 6 AM $0.000034
+0.05%
$34,007 $118
Jul 27, 5 AM $0.000034
-0.24%
$33,968 $107
Jul 27, 1 AM $0.0000338
-0.21%
$33,757 $104
Jul 27, 12 AM $0.0000339
+0.00%
$-- $100
Jul 26, 11 PM $0.0000339
+0.27%
$33,910 $95
Jul 26, 10 PM $0.0000338
+0.65%
$33,802 $66
Jul 26, 9 PM $0.0000336
+0.23%
$33,561 $19
Jul 26, 4 PM $0.0000335
+0.27%
$33,508 $10
Jul 26, 3 PM $0.0000333
+0.19%
$33,287 $5
Jul 26, 2 PM $0.0000331
-0.28%
$33,145 $2
Jul 26, 8 AM $0.000033
+0.00%
$-- $1
Jul 26, 4 AM $0.0000331
+0.00%
$33,067 $0
Jul 26, 12 AM $0.0000329
+0.00%
$-- $0
Jul 25, 4 PM $0.0000328
+0.00%
$-- $0
Jul 25, 8 AM $0.0000326
+0.00%
$-- $3
Jul 25, 12 AM $0.0000326
+0.00%
$-- $6
Jul 24, 4 PM $0.0000327
-0.01%
$-- $14
Jul 24, 1 PM $0.0000327
-0.72%
$32,684 $14
Jul 24, 8 AM $0.0000332
+0.00%
$-- $54
Jul 24, 7 AM $0.0000332
+0.24%
$33,170 $60
Jul 24, 12 AM $0.0000328
-0.30%
$32,835 $64
Jul 23, 5 PM $0.0000331
-0.14%
$33,055 $82
Jul 23, 4 PM $0.0000332
+0.00%
$-- $91
Jul 23, 3 PM $0.0000332
+0.24%
$33,204 $89
Jul 23, 12 PM $0.0000333
-0.57%
$33,339 $107
Jul 23, 8 AM $0.0000335
+0.00%
$-- $77
Jul 23, 7 AM $0.0000335
+0.02%
$33,491 $73
Jul 23, 3 AM $0.0000336
-0.24%
$33,574 $71
Jul 23, 12 AM $0.0000337
+0.00%
$-- $105
Jul 22, 10 PM $0.0000337
+0.00%
$33,688 $144
Jul 22, 7 PM $0.0000336
-0.04%
$33,568 $139
Jul 22, 6 PM $0.0000336
-0.30%
$33,604 $131
Jul 22, 4 PM $0.0000338
+0.11%
$33,829 $136
Jul 22, 2 PM $0.0000338
+0.10%
$33,770 $117
Jul 22, 1 PM $0.0000337
+0.35%
$33,722 $109
Jul 22, 8 AM $0.0000335
+0.00%
$-- $121
Jul 22, 7 AM $0.0000335
+0.20%
$33,451 $118
Jul 22, 6 AM $0.0000335
-0.31%
$33,493 $113
Jul 22, 12 AM $0.0000337
+0.22%
$33,747 $171
Jul 21, 11 PM $0.0000336
-0.03%
$33,561 $99
Jul 21, 5 PM $0.0000333
-0.33%
$33,286 $97
Jul 21, 4 PM $0.0000333
-0.17%
$33,308 $89
Jul 21, 8 AM $0.0000336
+0.44%
$33,610 $86
Jul 21, 6 AM $0.0000335
+0.52%
$33,480 $76
Jul 21, 3 AM $0.0000333
+0.48%
$33,298 $76
Jul 21, 1 AM $0.000033
+0.11%
$33,011 $13
Jul 21, 12 AM $0.0000325
+0.01%
$-- $14
Jul 20, 6 PM $0.0000326
+0.20%
$32,631 $13