Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Historical Data

BURN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.0000433
+1.06%
$43,264 $24
Sep 20, 4 PM $0.0000425
+0.40%
$42,450 $13
Sep 20, 8 AM $0.0000417
+0.00%
$-- $12
Sep 20, 2 AM $0.0000418
-0.90%
$41,781 $10
Sep 20, 12 AM $0.0000426
+0.00%
$-- $2
Sep 19, 4 PM $0.0000427
+0.00%
$-- $7
Sep 19, 8 AM $0.0000427
+0.43%
$42,690 $29
Sep 19, 12 AM $0.0000423
+0.00%
$-- $30
Sep 18, 7 PM $0.0000424
+0.33%
$42,448 $29
Sep 18, 6 PM $0.0000422
+0.20%
$42,189 $25
Sep 18, 4 PM $0.0000419
+0.20%
$41,916 $22
Sep 18, 2 PM $0.0000416
+0.41%
$41,644 $18
Sep 18, 1 PM $0.0000413
+1.29%
$41,341 $15
Sep 18, 9 AM $0.0000407
+0.19%
$40,684 $12
Sep 18, 8 AM $0.0000404
+0.12%
$40,448 $9
Sep 18, 5 AM $0.0000402
+0.25%
$40,232 $9
Sep 18, 12 AM $0.0000397
-0.01%
$-- $6
Sep 17, 4 PM $0.0000401
+0.00%
$-- $13
Sep 17, 12 PM $0.00004
+0.84%
$40,012 $23
Sep 17, 8 AM $0.0000396
+0.00%
$-- $19
Sep 17, 7 AM $0.0000396
+0.29%
$39,594 $17
Sep 17, 1 AM $0.0000393
+0.17%
$39,348 $14
Sep 17, 12 AM $0.0000392
+0.00%
$-- $13
Sep 16, 11 PM $0.0000391
+0.27%
$39,148 $11
Sep 16, 6 PM $0.0000388
-0.45%
$38,829 $14
Sep 16, 5 PM $0.0000387
-0.21%
$38,671 $7
Sep 16, 4 PM $0.0000389
+0.00%
$-- $5
Sep 16, 8 AM $0.0000389
+0.01%
$-- $12
Sep 16, 12 AM $0.000039
+0.00%
$-- $34
Sep 15, 10 PM $0.0000389
+0.27%
$38,893 $36
Sep 15, 6 PM $0.0000391
-0.28%
$39,089 $52
Sep 15, 5 PM $0.0000395
+0.14%
$39,545 $50
Sep 15, 4 PM $0.0000394
-0.02%
$-- $51
Sep 15, 2 PM $0.0000392
-1.14%
$39,161 $49
Sep 15, 1 PM $0.0000397
-0.86%
$39,746 $42
Sep 15, 8 AM $0.0000402
+0.00%
$-- $43
Sep 15, 7 AM $0.0000403
-0.23%
$40,274 $41
Sep 15, 5 AM $0.0000405
+0.26%
$40,484 $39
Sep 15, 3 AM $0.0000407
+0.28%
$40,695 $39
Sep 15, 12 AM $0.0000409
+0.00%
$-- $37
Sep 14, 11 PM $0.0000409
-0.81%
$40,917 $36
Sep 14, 9 PM $0.0000414
-0.92%
$41,437 $30
Sep 14, 8 PM $0.0000419
+1.96%
$41,947 $25
Sep 14, 4 PM $0.0000409
+0.65%
$40,939 $9
Sep 14, 1 PM $0.0000405
+0.24%
$40,500 $6
Sep 14, 9 AM $0.0000409
+0.20%
$40,899 $3
Sep 14, 8 AM $0.0000409
+0.00%
$-- $8
Sep 14, 3 AM $0.0000407
+0.30%
$40,710 $7
Sep 14, 12 AM $0.0000402
+0.00%
$-- $3
Sep 13, 4 PM $0.0000404
+0.00%
$-- $3