Burnie Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0000406
+0.01%
$ -- $ 0
May 21, 4 PM $ 0.0000406
+0.00%
$ -- $ 0
May 21, 8 AM $ 0.0000407
+0.00%
$ -- $ 2
May 21, 12 AM $ 0.0000405
+0.00%
$ -- $ 2
May 20, 4 PM $ 0.0000407
-0.12%
$ -- $ 2
May 20, 8 AM $ 0.0000406
+0.00%
$ -- $ 38
May 20, 12 AM $ 0.0000402
+0.00%
$ -- $ 38
May 19, 4 PM $ 0.0000402
-0.05%
$ -- $ 44
May 19, 9 AM $ 0.0000407
+0.00%
$ 40,666 $ 45
May 19, 8 AM $ 0.000041
+0.04%
$ 41,006 $ 11
May 19, 12 AM $ 0.0000408
+0.00%
$ -- $ 11
May 18, 4 PM $ 0.0000404
+0.48%
$ -- $ 12
May 18, 3 PM $ 0.0000404
+0.00%
$ 40,436 $ 11
May 18, 8 AM $ 0.0000406
+0.00%
$ -- $ 8
May 18, 12 AM $ 0.0000408
+0.01%
$ 40,824 $ 6
May 17, 11 PM $ 0.0000413
+0.00%
$ 41,314 $ 3
May 17, 4 PM $ 0.0000418
+0.00%
$ -- $ 26
May 17, 8 AM $ 0.0000418
+0.00%
$ -- $ 51
May 17, 12 AM $ 0.0000417
+0.00%
$ -- $ 55
May 16, 4 PM $ 0.0000419
+0.00%
$ -- $ 29
May 16, 8 AM $ 0.000042
+0.25%
$ -- $ 8
May 16, 7 AM $ 0.0000419
+0.00%
$ 41,919 $ 4
May 16, 12 AM $ 0.0000425
+0.00%
$ -- $ 33
May 15, 4 PM $ 0.0000425
+0.00%
$ -- $ 1,091
May 15, 2 PM $ 0.0000425
+0.00%
$ -- $ 1,086
May 15, 8 AM $ 0.0000433
+0.00%
$ -- $ 1,111
May 14, 6 PM $ 0.0000401
+0.00%
$ 40,064 $ 496
May 14, 5 PM $ 0.000037
+0.54%
$ 37,022 $ 5
May 14, 4 PM $ 0.0000367
+0.13%
$ 36,749 $ 3
May 14, 8 AM $ 0.0000362
+0.00%
$ -- $ 6
May 14, 12 AM $ 0.0000361
+0.00%
$ -- $ 6
May 13, 4 PM $ 0.0000358
-0.15%
$ -- $ 6
May 13, 1 PM $ 0.0000363
+0.00%
$ 36,299 $ 3
May 13, 8 AM $ 0.0000368
+0.00%
$ 36,779 $ 2
May 13, 12 AM $ 0.0000364
+0.00%
$ -- $ 611
May 12, 5 PM $ 0.0000362
+0.02%
$ 36,195 $ 941
May 12, 4 PM $ 0.0000362
+0.08%
$ 36,191 $ 940
May 12, 12 PM $ 0.0000366
+0.00%
$ 36,567 $ 950
May 12, 8 AM $ 0.0000367
+0.00%
$ -- $ 952
May 12, 12 AM $ 0.0000336
+0.00%
$ -- $ 347
May 11, 4 PM $ 0.0000315
+0.00%
$ -- $ 7
May 11, 8 AM $ 0.0000314
+0.00%
$ -- $ 7
May 11, 3 AM $ 0.0000316
+0.00%
$ 31,643 $ 5
May 11, 2 AM $ 0.0000316
+0.01%
$ 31,645 $ 5
May 11, 12 AM $ 0.000032
+0.00%
$ -- $ 5
May 10, 4 PM $ 0.0000317
+0.17%
$ -- $ 3
May 10, 3 PM $ 0.0000315
+0.01%
$ 31,512 $ 1
May 10, 8 AM $ 0.0000314
+0.00%
$ -- $ 1
May 10, 2 AM $ 0.0000314
+0.00%
$ 31,413 $ 1
May 10, 12 AM $ 0.0000314
-0.06%
$ -- $ 1