Burnie Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0000234
+3.00%
$23,385 $304
Sep 13, 2024 $0.0000227
+5.14%
$22,705 $709
Sep 12, 2024 $0.0000216
-6.91%
$21,610 $2,895
Sep 11, 2024 $0.0000232
+26.32%
$23,232 $2,579
Sep 10, 2024 $0.0000184
+0.39%
$18,445 $233
Sep 9, 2024 $0.0000184
+8.00%
$18,383 $2,286
Sep 8, 2024 $0.000017
-4.64%
$17,023 $481
Sep 7, 2024 $0.0000191
+3.32%
$19,138 $510
Sep 6, 2024 $0.0000187
-5.85%
$18,711 $27
Sep 5, 2024 $0.0000199
-4.26%
$19,870 $56
Sep 4, 2024 $0.0000207
+0.98%
$20,739 $42
Sep 3, 2024 $0.0000208
-1.72%
$20,752 $336
Sep 2, 2024 $0.0000211
+6.16%
$21,101 $1,164
Sep 1, 2024 $0.0000206
+16.74%
$20,584 $2,037
Aug 31, 2024 $0.0000176
+4.61%
$17,639 $286
Aug 30, 2024 $0.000017
-3.44%
$17,048 $285
Aug 29, 2024 $0.0000177
-0.10%
$17,653 $49
Aug 28, 2024 $0.0000177
+2.74%
$17,686 $0
Aug 27, 2024 $0.0000168
-10.82%
$16,828 $284
Aug 26, 2024 $0.0000189
-2.18%
$18,871 $20
Aug 25, 2024 $0.0000193
-7.72%
$19,278 $328
Aug 24, 2024 $0.0000209
+8.19%
$20,869 $1,673
Aug 23, 2024 $0.0000193
+6.45%
$19,259 $2,001
Aug 22, 2024 $0.0000182
-2.15%
$18,183 $1,482
Aug 21, 2024 $0.0000186
+3.74%
$18,569 $190
Aug 20, 2024 $0.0000179
-9.09%
$17,906 $306
Aug 19, 2024 $0.0000197
-2.97%
$19,689 $141
Aug 18, 2024 $0.0000204
-0.42%
$20,437 $432
Aug 17, 2024 $0.0000206
+1.26%
$20,637 $9
Aug 16, 2024 $0.0000205
+0.22%
$20,466 $67
Aug 15, 2024 $0.0000204
-7.30%
$20,427 $301
Aug 14, 2024 $0.000022
-2.78%
$22,035 $281
Aug 13, 2024 $0.0000227
-6.78%
$22,657 $245
Aug 12, 2024 $0.0000243
-11.02%
$24,331 $1,486
Aug 11, 2024 $0.0000274
+5.58%
$27,379 $319
Aug 10, 2024 $0.0000259
-3.55%
$25,926 $134
Aug 9, 2024 $0.0000269
-3.13%
$26,922 $408
Aug 8, 2024 $0.0000271
+23.12%
$27,149 $3,471
Download