Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.000117
-16.11%
$116,878 $20,587
Nov 12, 2024 $0.00014
+110.54%
$139,613 $53,174
Nov 11, 2024 $0.0000664
+71.83%
$66,380 $5,481
Nov 10, 2024 $0.0000386
+4.35%
$38,646 $534
Nov 9, 2024 $0.0000371
+27.11%
$37,139 $1,244
Nov 8, 2024 $0.0000292
+4.75%
$29,168 $222
Nov 7, 2024 $0.0000278
+7.46%
$27,832 $78
Nov 6, 2024 $0.0000259
+13.43%
$25,926 $106
Nov 5, 2024 $0.0000229
-0.86%
$22,856 $54
Nov 4, 2024 $0.0000228
-0.08%
$-- $25
Nov 3, 2024 $0.0000229
-0.82%
$22,859 $25
Nov 2, 2024 $0.000023
+1.74%
$23,045 $113
Nov 1, 2024 $0.0000227
-1.53%
$22,660 $46
Oct 31, 2024 $0.000023
-6.31%
$23,003 $75
Oct 30, 2024 $0.0000246
+1.04%
$24,561 $3
Oct 29, 2024 $0.0000243
+5.89%
$24,307 $172
Oct 28, 2024 $0.0000229
+4.09%
$22,949 $6
Oct 27, 2024 $0.000022
+0.09%
$22,049 $114
Oct 26, 2024 $0.000022
-0.10%
$22,036 $10
Oct 25, 2024 $0.000022
-1.11%
$22,004 $19
Oct 24, 2024 $0.0000223
-1.09%
$22,255 $31
Oct 22, 2024 $0.0000245
-1.25%
$-- $557
Oct 21, 2024 $0.0000248
-8.68%
$24,809 $564
Oct 20, 2024 $0.0000272
+4.10%
$27,150 $47
Oct 19, 2024 $0.0000258
+0.12%
$-- $0
Oct 18, 2024 $0.0000258
-5.98%
$25,801 $354
Oct 17, 2024 $0.0000274
-0.81%
$27,435 $33
Oct 16, 2024 $0.0000276
+5.19%
$27,629 $7
Oct 15, 2024 $0.0000262
+5.17%
$26,234 $521
Oct 14, 2024 $0.0000249
+4.32%
$24,941 $87
Oct 13, 2024 $0.0000239
-5.50%
$23,887 $228
Oct 12, 2024 $0.0000253
+1.83%
$25,288 $18
Oct 11, 2024 $0.0000245
-0.16%
$24,492 $45
Oct 10, 2024 $0.0000249
-0.13%
$-- $188
Oct 9, 2024 $0.0000249
-4.45%
$24,933 $188
Oct 8, 2024 $0.0000261
-0.71%
$26,087 $699
Oct 7, 2024 $0.0000263
-0.68%
$26,290 $107
Oct 6, 2024 $0.0000265
+1.64%
$26,464 $1
Oct 5, 2024 $0.000026
-0.22%
$26,036 $40
Oct 4, 2024 $0.0000261
+4.22%
$26,109 $59
Oct 3, 2024 $0.000025
-0.79%
$25,046 $52
Oct 2, 2024 $0.0000252
-2.74%
$25,226 $114
Oct 1, 2024 $0.000026
-6.03%
$25,972 $709
Sep 30, 2024 $0.0000276
-4.33%
$27,578 $1,399
Sep 29, 2024 $0.0000304
+14.79%
$30,359 $4,858
Sep 28, 2024 $0.0000264
-0.92%
$26,432 $41
Sep 27, 2024 $0.0000267
+17.76%
$26,690 $1,597
Sep 26, 2024 $0.0000227
+2.24%
$22,657 $21
Sep 25, 2024 $0.0000221
-1.53%
$22,128 $95
Sep 24, 2024 $0.0000229
+1.94%
$22,876 $106