Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.0000403
-0.20%
$40,294 $4
Sep 13, 8 AM $0.0000405
-0.78%
$40,492 $0
Sep 13, 12 AM $0.0000409
+0.00%
$-- $0
Sep 12, 4 PM $0.0000411
+0.00%
$-- $5
Sep 12, 8 AM $0.0000409
+0.00%
$-- $26
Sep 12, 12 AM $0.0000408
+0.00%
$-- $52
Sep 11, 10 PM $0.0000408
-0.19%
$40,821 $50
Sep 11, 8 PM $0.000041
-0.17%
$41,050 $47
Sep 11, 6 PM $0.0000413
-0.11%
$41,330 $43
Sep 11, 4 PM $0.0000416
+0.02%
$-- $44
Sep 11, 3 PM $0.0000417
-0.71%
$41,718 $42
Sep 11, 2 PM $0.0000425
+0.90%
$42,490 $31
Sep 11, 1 PM $0.0000418
+2.89%
$41,822 $27
Sep 11, 12 PM $0.0000405
+0.46%
$40,516 $10
Sep 11, 8 AM $0.00004
-0.13%
$39,991 $11
Sep 11, 12 AM $0.0000396
+0.00%
$-- $7
Sep 10, 5 PM $0.0000399
+0.53%
$39,878 $1,471
Sep 10, 4 PM $0.0000396
+0.00%
$-- $1,459
Sep 10, 12 PM $0.0000394
-1.06%
$39,406 $1,449
Sep 10, 8 AM $0.0000401
+0.00%
$-- $1,470
Sep 10, 5 AM $0.0000403
+0.52%
$40,254 $1,474
Sep 10, 12 AM $0.00004
+0.00%
$-- $1,404
Sep 9, 10 PM $0.0000398
-20.31%
$39,829 $10
Sep 9, 7 PM $0.0000504
-0.24%
$50,357 $3
Sep 9, 4 PM $0.0000507
+0.00%
$-- $2
Sep 9, 8 AM $0.000051
+0.00%
$-- $13
Sep 9, 4 AM $0.0000509
+0.16%
$50,854 $11
Sep 9, 12 AM $0.0000505
+0.00%
$-- $5
Sep 8, 4 PM $0.0000507
+0.00%
$-- $9
Sep 8, 3 PM $0.0000506
+0.79%
$50,637 $8
Sep 8, 1 PM $0.00005
-0.19%
$49,968 $6
Sep 8, 8 AM $0.0000504
+0.00%
$-- $2
Sep 8, 12 AM $0.0000507
+0.00%
$-- $5
Sep 7, 4 PM $0.0000503
+0.03%
$-- $1,505
Sep 7, 3 PM $0.0000503
-0.52%
$50,282 $1,503
Sep 7, 8 AM $0.0000506
+0.01%
$-- $1,510
Sep 7, 7 AM $0.0000506
+0.02%
$50,611 $1,509
Sep 7, 2 AM $0.0000513
+0.22%
$51,260 $1,524
Sep 7, 12 AM $0.0000511
+0.00%
$-- $1,444
Sep 6, 10 PM $0.0000509
+0.00%
$50,949 $1,428
Sep 6, 7 PM $0.0000507
+17.33%
$50,710 $6
Sep 6, 4 PM $0.0000401
+0.00%
$-- $4
Sep 6, 8 AM $0.0000404
+0.00%
$-- $4
Sep 6, 2 AM $0.0000405
+0.27%
$-- $6
Sep 6, 1 AM $0.0000402
+0.23%
$40,237 $3
Sep 6, 12 AM $0.0000401
-0.04%
$-- $1
Sep 5, 5 PM $0.0000401
+0.00%
$40,107 $0
Sep 5, 4 PM $0.0000398
+0.01%
$-- $0
Sep 5, 8 AM $0.0000398
-0.01%
$-- $6
Sep 5, 12 AM $0.0000398
+0.01%
$-- $6