Burnie Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0000325
+0.29%
$32,479 $10
Jul 20, 4 PM $0.0000324
+0.00%
$-- $9
Jul 20, 3 PM $0.0000323
+0.24%
$32,296 $8
Jul 20, 11 AM $0.0000321
+0.23%
$32,125 $5
Jul 20, 8 AM $0.0000319
+0.00%
$-- $4
Jul 20, 6 AM $0.0000318
+0.21%
$-- $3
Jul 20, 12 AM $0.0000321
+0.30%
$32,121 $3
Jul 19, 4 PM $0.000032
+0.00%
$-- $3
Jul 19, 8 AM $0.000032
+0.00%
$-- $5
Jul 19, 2 AM $0.0000319
+0.28%
$31,950 $3
Jul 19, 1 AM $0.0000318
+0.00%
$31,842 $2
Jul 19, 12 AM $0.0000319
+0.00%
$-- $2
Jul 18, 9 PM $0.0000318
+0.00%
$31,831 $2
Jul 18, 6 PM $0.0000318
+0.00%
$31,763 $0
Jul 18, 4 PM $0.0000316
+0.00%
$-- $2
Jul 18, 8 AM $0.0000316
+0.00%
$-- $5
Jul 18, 7 AM $0.0000316
+0.00%
$31,581 $5
Jul 18, 5 AM $0.0000316
+0.00%
$31,587 $7
Jul 18, 3 AM $0.0000315
+0.00%
$-- $7
Jul 18, 12 AM $0.0000316
+0.00%
$-- $9
Jul 17, 10 PM $0.0000315
+0.00%
$31,476 $18
Jul 17, 6 PM $0.0000315
+0.07%
$31,488 $18
Jul 17, 5 PM $0.0000315
+0.23%
$31,543 $18
Jul 17, 4 PM $0.0000314
+0.14%
$31,387 $15
Jul 17, 2 PM $0.0000313
+0.00%
$31,336 $13
Jul 17, 1 PM $0.000031
-0.61%
$31,033 $13
Jul 17, 8 AM $0.0000313
+0.00%
$-- $9
Jul 17, 5 AM $0.0000314
-0.81%
$31,394 $18
Jul 17, 1 AM $0.0000317
+0.25%
$31,732 $14
Jul 17, 12 AM $0.0000319
+0.00%
$-- $13
Jul 16, 11 PM $0.0000319
+0.21%
$31,898 $11
Jul 16, 5 PM $0.000032
+0.00%
$31,973 $6
Jul 16, 4 PM $0.0000322
+0.00%
$-- $6
Jul 16, 3 PM $0.0000322
+0.15%
$32,190 $6
Jul 16, 2 PM $0.0000323
+0.00%
$32,273 $6
Jul 16, 12 PM $0.0000321
-0.14%
$32,096 $17
Jul 16, 10 AM $0.0000323
+0.00%
$32,281 $9
Jul 16, 9 AM $0.0000323
+0.00%
$32,289 $17
Jul 16, 8 AM $0.0000322
-1.34%
$32,242 $17
Jul 16, 7 AM $0.0000327
-0.55%
$32,657 $10
Jul 16, 3 AM $0.0000329
+0.00%
$32,874 $5
Jul 16, 2 AM $0.0000329
+0.13%
$32,853 $5
Jul 16, 1 AM $0.0000327
+0.00%
$32,656 $5
Jul 16, 12 AM $0.0000328
+0.01%
$-- $5
Jul 15, 11 PM $0.0000328
+0.00%
$32,849 $5
Jul 15, 10 PM $0.0000329
+0.00%
$32,858 $5
Jul 15, 7 PM $0.0000329
-0.03%
$32,884 $7
Jul 15, 4 PM $0.000033
+0.00%
$-- $7
Jul 15, 1 PM $0.000033
+0.48%
$32,970 $16
Jul 15, 12 PM $0.0000327
+1.03%
$32,704 $17