Burnie Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000314
-0.06%
$ -- $ 1
May 9, 4 PM $ 0.0000313
+0.00%
$ -- $ 1
May 9, 8 AM $ 0.0000313
+0.00%
$ -- $ 1
May 9, 3 AM $ 0.0000312
+0.00%
$ 31,246 $ 1
May 9, 12 AM $ 0.0000311
+0.00%
$ -- $ 3
May 8, 4 PM $ 0.000031
+0.00%
$ -- $ 2
May 8, 8 AM $ 0.0000308
+0.00%
$ -- $ 3
May 8, 12 AM $ 0.0000309
+0.00%
$ -- $ 4
May 7, 4 PM $ 0.000031
+0.00%
$ -- $ 4
May 7, 9 AM $ 0.0000315
+0.00%
$ 31,494 $ 10
May 7, 8 AM $ 0.0000316
+0.00%
$ -- $ 10
May 7, 1 AM $ 0.0000313
+0.00%
$ 31,341 $ 8
May 7, 12 AM $ 0.0000317
+0.09%
$ -- $ 8
May 6, 11 PM $ 0.0000317
+0.00%
$ 31,686 $ 8
May 6, 4 PM $ 0.0000318
+0.00%
$ -- $ 8
May 6, 1 PM $ 0.000032
-1.15%
$ 31,991 $ 3
May 6, 9 AM $ 0.0000323
+0.00%
$ 32,336 $ 2
May 6, 8 AM $ 0.000032
+0.01%
$ -- $ 1
May 6, 1 AM $ 0.000032
+0.00%
$ 31,986 $ 32
May 6, 12 AM $ 0.0000318
+0.00%
$ -- $ 31
May 5, 5 PM $ 0.0000319
+0.00%
$ 31,895 $ 31
May 5, 4 PM $ 0.0000321
+0.00%
$ -- $ 32
May 5, 1 PM $ 0.0000322
+0.00%
$ 32,201 $ 33
May 5, 8 AM $ 0.0000321
+0.00%
$ -- $ 35
May 5, 12 AM $ 0.0000315
+0.00%
$ -- $ 8
May 4, 4 PM $ 0.0000315
+0.00%
$ -- $ 10
May 4, 10 AM $ 0.0000313
+0.00%
$ 31,313 $ 7
May 4, 8 AM $ 0.0000317
+0.00%
$ -- $ 5
May 4, 2 AM $ 0.0000316
+0.00%
$ 31,556 $ 4
May 4, 12 AM $ 0.0000311
+0.00%
$ -- $ 1
May 3, 4 PM $ 0.0000312
+0.00%
$ -- $ 2
May 3, 8 AM $ 0.000031
+0.00%
$ -- $ 2
May 3, 12 AM $ 0.0000311
+0.00%
$ -- $ 2
May 2, 4 PM $ 0.000031
+0.00%
$ -- $ 0
May 2, 8 AM $ 0.0000309
+0.00%
$ -- $ 317
May 2, 12 AM $ 0.0000308
+0.00%
$ -- $ 319
May 1, 4 PM $ 0.000031
+0.09%
$ -- $ 320
May 1, 8 AM $ 0.0000288
+0.00%
$ -- $ 3
May 1, 3 AM $ 0.0000288
+0.00%
$ 28,786 $ 1
May 1, 12 AM $ 0.0000286
+0.00%
$ -- $ 5
Apr 30, 4 PM $ 0.0000287
+0.00%
$ -- $ 9
Apr 30, 8 AM $ 0.0000286
+0.00%
$ -- $ 12
Apr 30, 12 AM $ 0.0000285
+0.00%
$ -- $ 114
Apr 29, 6 PM $ 0.0000286
+0.00%
$ 28,592 $ 111
Apr 29, 4 PM $ 0.0000287
-0.16%
$ -- $ 111
Apr 29, 3 PM $ 0.0000289
+0.00%
$ 28,935 $ 110
Apr 29, 8 AM $ 0.0000294
+0.00%
$ -- $ 110
Apr 29, 4 AM $ 0.0000294
+0.52%
$ 29,388 $ 109
Apr 29, 3 AM $ 0.0000291
+0.43%
$ 29,062 $ 105
Apr 29, 12 AM $ 0.0000284
+0.00%
$ -- $ 0