Burnie Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.000032
+0.00%
$-- $13
Jul 15, 12 AM $0.0000323
-0.02%
$-- $29
Jul 14, 10 PM $0.0000322
+0.15%
$32,243 $27
Jul 14, 4 PM $0.0000321
+0.00%
$-- $296
Jul 14, 3 PM $0.0000322
+0.46%
$32,150 $295
Jul 14, 1 PM $0.0000319
+0.51%
$31,912 $290
Jul 14, 12 PM $0.0000317
+2.68%
$31,734 $288
Jul 14, 10 AM $0.0000308
+0.59%
$30,772 $267
Jul 14, 8 AM $0.0000306
+0.00%
$-- $248
Jul 14, 12 AM $0.0000306
+0.41%
$30,589 $269
Jul 13, 5 PM $0.0000302
-4.76%
$30,203 $19
Jul 13, 4 PM $0.000032
+0.00%
$-- $19
Jul 13, 1 PM $0.000032
-0.24%
$31,950 $19
Jul 13, 12 PM $0.0000321
-0.23%
$32,102 $16
Jul 13, 8 AM $0.0000322
+0.00%
$-- $17
Jul 13, 3 AM $0.0000323
-0.26%
$32,252 $17
Jul 13, 2 AM $0.0000325
+0.22%
$32,546 $12
Jul 13, 12 AM $0.0000327
+0.60%
$32,741 $10
Jul 12, 4 PM $0.0000327
+0.00%
$-- $9
Jul 12, 3 PM $0.0000326
+0.33%
$32,648 $10
Jul 12, 8 AM $0.0000324
+0.00%
$-- $9
Jul 12, 3 AM $0.0000325
-0.27%
$32,524 $8
Jul 12, 12 AM $0.0000322
-0.32%
$32,217 $5
Jul 11, 11 PM $0.0000324
-0.25%
$32,363 $3
Jul 11, 4 PM $0.0000327
+0.00%
$-- $2
Jul 11, 3 PM $0.0000327
+0.00%
$32,709 $0
Jul 11, 8 AM $0.0000324
+0.01%
$-- $4
Jul 11, 12 AM $0.0000324
+0.00%
$-- $8
Jul 10, 4 PM $0.0000323
+0.00%
$-- $14
Jul 10, 1 PM $0.0000325
-0.29%
$32,487 $12
Jul 10, 10 AM $0.0000323
-0.26%
$32,298 $10
Jul 10, 8 AM $0.0000321
+0.48%
$32,137 $7
Jul 10, 4 AM $0.000032
-0.31%
$31,987 $5
Jul 10, 1 AM $0.0000317
+0.00%
$31,707 $0
Jul 10, 12 AM $0.0000315
-0.15%
$31,480 $2
Jul 9, 4 PM $0.0000314
+0.00%
$-- $4
Jul 9, 8 AM $0.0000317
+0.00%
$-- $229
Jul 9, 1 AM $0.0000315
+0.30%
$31,503 $250
Jul 9, 12 AM $0.0000315
+0.01%
$-- $230
Jul 8, 5 PM $0.0000315
+0.70%
$31,473 $250
Jul 8, 4 PM $0.0000312
+0.44%
$31,241 $247
Jul 8, 3 PM $0.0000311
+5.23%
$31,111 $223
Jul 8, 8 AM $0.0000298
-1.20%
$29,775 $18
Jul 8, 2 AM $0.00003
-0.48%
$30,018 $25
Jul 8, 1 AM $0.0000303
-0.16%
$30,258 $23
Jul 8, 12 AM $0.0000304
-0.01%
$-- $24
Jul 7, 9 PM $0.0000305
-0.25%
$30,523 $23
Jul 7, 4 PM $0.0000308
+0.47%
$30,841 $26
Jul 7, 3 PM $0.0000307
+0.34%
$30,698 $35
Jul 7, 12 PM $0.0000305
+0.31%
$30,547 $35