Burnie Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000027
+0.00%
$ -- $ 0
Yesterday $ 0.0000272
+0.55%
$ -- $ 0
Jun 28, 2026 $ 0.0000272
+0.38%
$ -- $ 137
Jun 27, 2026 $ 0.0000276
+5.30%
$ -- $ 277
Jun 26, 2026 $ 0.0000281
-4.37%
$ -- $ 34
Jun 25, 2026 $ 0.0000297
-2.49%
$ 29,726 $ 80
Jun 24, 2026 $ 0.0000301
-4.99%
$ 30,102 $ 94
Jun 23, 2026 $ 0.0000315
-3.78%
$ -- $ 13
Jun 22, 2026 $ 0.0000329
-0.07%
$ 32,858 $ 506
Jun 21, 2026 $ 0.0000347
+2.38%
$ 34,671 $ 367
Jun 20, 2026 $ 0.0000345
+1.63%
$ -- $ 7
Jun 19, 2026 $ 0.0000339
-0.04%
$ -- $ 80
Jun 18, 2026 $ 0.0000339
-3.02%
$ 33,950 $ 176
Jun 17, 2026 $ 0.0000348
-1.55%
$ 34,849 $ 488
Jun 16, 2026 $ 0.0000353
-1.58%
$ 35,319 $ 413
Jun 15, 2026 $ 0.000036
+2.08%
$ 35,991 $ 352
Jun 14, 2026 $ 0.0000351
+1.22%
$ 35,257 $ 137
Jun 13, 2026 $ 0.0000347
+0.68%
$ 34,642 $ 13
Jun 12, 2026 $ 0.0000344
-0.27%
$ -- $ 240
Jun 11, 2026 $ 0.0000347
+1.76%
$ -- $ 263
Jun 10, 2026 $ 0.0000339
-0.85%
$ 33,854 $ 312
Jun 9, 2026 $ 0.0000342
-1.66%
$ 34,186 $ 363
Jun 8, 2026 $ 0.0000348
+0.06%
$ 34,814 $ 313
Jun 7, 2026 $ 0.0000346
+3.68%
$ 34,618 $ 429
Jun 6, 2026 $ 0.0000332
-0.75%
$ -- $ 155
Jun 5, 2026 $ 0.0000336
-10.16%
$ 33,555 $ 120
Jun 4, 2026 $ 0.0000375
-1.87%
$ -- $ 86
Jun 3, 2026 $ 0.0000383
-1.44%
$ 38,337 $ 50
Jun 2, 2026 $ 0.0000392
-5.62%
$ 39,191 $ 292
Jun 1, 2026 $ 0.0000413
-0.21%
$ 41,325 $ 140
May 31, 2026 $ 0.0000414
-0.55%
$ 41,412 $ 34
May 30, 2026 $ 0.0000417
+0.71%
$ 41,620 $ 52
May 29, 2026 $ 0.0000416
+1.03%
$ 41,486 $ 234
May 28, 2026 $ 0.0000412
+0.20%
$ 41,141 $ 270
May 27, 2026 $ 0.0000412
-1.28%
$ 41,161 $ 123
May 26, 2026 $ 0.0000417
-0.88%
$ 41,713 $ 247
May 25, 2026 $ 0.0000422
+0.65%
$ 42,074 $ 160
May 24, 2026 $ 0.0000419
-0.58%
$ 41,987 $ 129
May 23, 2026 $ 0.0000421
+1.29%
$ 42,173 $ 176
May 22, 2026 $ 0.0000418
+2.80%
$ 41,569 $ 619
May 21, 2026 $ 0.0000406
+0.14%
$ -- $ 0
May 20, 2026 $ 0.0000407
+1.18%
$ -- $ 2
May 19, 2026 $ 0.0000402
-1.53%
$ 40,226 $ 44
May 18, 2026 $ 0.0000404
-1.07%
$ 40,805 $ 12
May 17, 2026 $ 0.0000413
-0.98%
$ 40,826 $ 3
May 16, 2026 $ 0.0000419
-1.50%
$ 41,721 $ 29
May 15, 2026 $ 0.0000425
-1.80%
$ -- $ 1,091
May 14, 2026 $ 0.0000401
+10.93%
$ 40,064 $ 496
May 13, 2026 $ 0.0000358
-1.55%
$ -- $ 6
May 12, 2026 $ 0.0000362
+7.85%
$ -- $ 941
Download