Burnie Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000308
+0.00%
$ -- $ 3
Yesterday $ 0.000031
-2.26%
$ -- $ 4
May 6, 2026 $ 0.0000317
-0.45%
$ 31,686 $ 8
May 5, 2026 $ 0.0000319
+1.39%
$ -- $ 31
May 4, 2026 $ 0.0000315
+1.19%
$ -- $ 10
May 3, 2026 $ 0.0000312
+0.50%
$ -- $ 2
May 2, 2026 $ 0.000031
+0.60%
$ -- $ 0
May 1, 2026 $ 0.000031
+8.35%
$ -- $ 320
Apr 30, 2026 $ 0.0000287
+0.55%
$ 28,589 $ 9
Apr 29, 2026 $ 0.0000286
+0.74%
$ 28,537 $ 111
Apr 28, 2026 $ 0.0000283
-1.13%
$ 28,383 $ 0
Apr 27, 2026 $ 0.0000282
-3.89%
$ 28,580 $ 13
Apr 26, 2026 $ 0.0000291
+1.17%
$ 29,341 $ 2
Apr 25, 2026 $ 0.0000286
-0.27%
$ 28,743 $ 0
Apr 24, 2026 $ 0.0000288
-0.12%
$ 28,690 $ 62
Apr 23, 2026 $ 0.0000282
-2.82%
$ -- $ 6
Apr 22, 2026 $ 0.0000294
+3.17%
$ 29,040 $ 11
Apr 21, 2026 $ 0.0000283
+0.24%
$ 28,505 $ 23
Apr 20, 2026 $ 0.0000285
+3.32%
$ 28,214 $ 15
Apr 19, 2026 $ 0.0000284
-0.83%
$ 27,575 $ 5
Apr 18, 2026 $ 0.0000287
-2.18%
$ 28,590 $ 7
Apr 17, 2026 $ 0.0000297
+3.87%
$ 29,378 $ 11
Apr 16, 2026 $ 0.0000285
-1.04%
$ 28,560 $ 22
Apr 15, 2026 $ 0.0000288
+1.97%
$ 28,751 $ 45
Apr 14, 2026 $ 0.0000286
-0.11%
$ 28,238 $ 11
Apr 13, 2026 $ 0.0000284
+7.33%
$ 28,649 $ 3
Apr 12, 2026 $ 0.0000264
-4.33%
$ 26,479 $ 2
Apr 11, 2026 $ 0.0000272
+0.22%
$ 27,623 $ 0
Apr 10, 2026 $ 0.0000269
+1.65%
$ -- $ 0
Apr 9, 2026 $ 0.0000268
+1.24%
$ 26,462 $ 2
Apr 8, 2026 $ 0.0000268
-0.42%
$ -- $ 0
Apr 7, 2026 $ 0.0000252
-1.28%
$ -- $ 0
Apr 6, 2026 $ 0.0000262
+2.62%
$ -- $ 1
Apr 5, 2026 $ 0.0000255
+2.12%
$ 25,518 $ 0
Apr 4, 2026 $ 0.0000249
+0.12%
$ -- $ 0
Apr 3, 2026 $ 0.0000248
-0.26%
$ -- $ 0
Apr 2, 2026 $ 0.0000249
+2.07%
$ -- $ 243
Apr 1, 2026 $ 0.0000244
+1.79%
$ -- $ 88
Mar 31, 2026 $ 0.0000237
+4.51%
$ -- $ 48
Mar 30, 2026 $ 0.0000232
+4.57%
$ -- $ 0
Mar 29, 2026 $ 0.0000223
-0.06%
$ -- $ 0
Mar 28, 2026 $ 0.0000226
+1.69%
$ -- $ 0
Mar 27, 2026 $ 0.0000223
-3.36%
$ -- $ 0
Mar 26, 2026 $ 0.0000231
-4.56%
$ -- $ 10
Mar 25, 2026 $ 0.0000242
+0.07%
$ -- $ 10
Mar 24, 2026 $ 0.0000239
-0.78%
$ -- $ 0
Mar 23, 2026 $ 0.0000238
+3.62%
$ 24,104 $ 0
Mar 22, 2026 $ 0.0000233
-0.24%
$ 23,013 $ 59
Mar 21, 2026 $ 0.0000245
+0.36%
$ 23,384 $ 2
Mar 20, 2026 $ 0.0000243
-0.18%
$ 24,402 $ 0
Download