Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Historical Data

BURN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.0000304
-6.67%
$30,352 $121
Oct 26 $0.000032
-3.00%
$-- $81
Oct 19 $0.0000332
-2.15%
$32,980 $88
Oct 12 $0.0000338
-5.48%
$33,838 $142
Oct 5 $0.0000358
-17.77%
$35,799 $912
Sep 28 $0.0000436
+0.19%
$43,492 $172
Sep 21 $0.0000435
+1.61%
$43,475 $85
Sep 14 $0.0000425
+5.68%
$42,809 $150
Sep 7 $0.0000411
-19.68%
$40,171 $1,550
Aug 31 $0.0000509
+30.22%
$50,949 $1,598
Aug 24 $0.000039
-2.67%
$39,042 $691
Aug 17 $0.0000394
+19.73%
$40,223 $844
Aug 10 $0.0000331
-1.08%
$32,927 $65
Aug 3 $0.0000335
+1.24%
$33,458 $106
Jul 27 $0.0000331
-2.40%
$33,059 $453
Jul 20 $0.0000339
+5.89%
$33,910 $443
Jul 13 $0.000032
-1.65%
$32,026 $350
Jul 6 $0.0000327
+6.75%
$32,540 $314
Jun 29 $0.0000306
+12.91%
$30,565 $38
Jun 22 $0.0000276
-15.97%
$-- $543
Jun 15 $0.0000345
-2.02%
$34,671 $1,290
Jun 8 $0.0000347
-0.26%
$35,065 $1,239
Jun 1 $0.0000332
-19.85%
$34,618 $636
May 25 $0.0000417
-0.62%
$41,412 $807
May 18 $0.0000421
+3.15%
$41,930 $250
May 11 $0.0000419
+31.01%
$41,314 $507
May 4 $0.0000313
+0.47%
$-- $10
Apr 27 $0.000031
+5.60%
$-- $0
Apr 20 $0.0000286
+3.76%
$-- $117
Apr 13 $0.0000287
+8.53%
$27,575 $99
Apr 6 $0.0000272
+6.59%
$26,479 $4
Mar 30 $0.0000249
+12.20%
$25,518 $379
Mar 23 $0.0000226
-1.61%
$-- $21
Mar 16 $0.0000233
-4.69%
$23,013 $115
Mar 9 $0.0000235
+3.30%
$-- $51
May 12 $0.000053
+1.47%
$-- $553
May 5 $0.0000422
+22.49%
$52,131 $185
Apr 28 $0.0000316
+2.30%
$34,408 $25
Mar 31 $0.000035
+0.00%
$-- $0
Mar 24 $0.0000382
+0.00%
$-- $62
Mar 17 $0.0000374
+0.00%
$-- $62
Mar 10 $0.0000391
+0.00%
$-- $57
Mar 3 $0.0000419
+0.00%
$-- $3
Feb 24 $0.0000442
+0.00%
$-- $300
Feb 17 $0.0000546
+0.00%
$-- $227
Feb 10 $0.0000572
+0.00%
$-- $1
Feb 3 $0.0000638
-0.80%
$-- $22
Jan 27 $0.0000653
-11.18%
$65,294 $92
Jan 20 $0.0000757
+2.55%
$73,939 $409
Jan 13 $0.0000816
-1.73%
$73,450 $1,003
Download