Otto Historical Data

$OTTO
Download
Date Close Price change Market cap Trading volume
May 25 $0.0₅334
+35.76%
$-- $3
Oct 6 $0.0000519
+0.00%
$-- $891
Mar 31 $0.000168
+0.00%
$-- $142
Mar 24 $0.000187
+0.00%
$-- $295
Mar 17 $0.000201
+0.00%
$-- $1,062
Mar 10 $0.000307
+0.00%
$-- $979
Mar 3 $0.000396
+0.00%
$-- $607
Feb 24 $0.000342
+0.00%
$-- $7,732
Feb 17 $0.000355
-36.89%
$-- $31,753
Feb 10 $0.000587
-26.71%
$558,934 $42,854
Feb 3 $0.00084
-10.86%
$797,058 $64,437
Jan 27 $0.000907
-62.33%
$906,668 $335,466
Jan 20 $0.00217
-24.52%
$2.43 million $504,421
Jan 13 $0.0032
-24.91%
$2.93 million $1.3 million
Jan 6 $0.00464
-17.30%
$4.17 million $1.92 million
Dec 30 $0.00488
-5.11%
$5.8 million $3.31 million
Dec 23 $0.00629
-18.91%
$5.2 million $3.35 million
Dec 16 $0.00797
+140.34%
$7.76 million $5.19 million
Dec 9 $0.00408
-7.42%
$3.21 million $1.41 million
Download