Otto Historical Data

$OTTO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000519
+0.00%
$ -- $ 891
Mar 31 $ 0.000168
+0.00%
$ -- $ 142
Mar 24 $ 0.000187
+0.00%
$ -- $ 295
Mar 17 $ 0.000201
+0.00%
$ -- $ 1,062
Mar 10 $ 0.000307
+0.00%
$ -- $ 979
Mar 3 $ 0.000396
+0.00%
$ -- $ 607
Feb 24 $ 0.000342
+0.00%
$ -- $ 7,732
Feb 17 $ 0.000355
-36.89%
$ -- $ 31,753
Feb 10 $ 0.000587
-26.71%
$ 558,934 $ 42,854
Feb 3 $ 0.00084
-10.86%
$ 797,058 $ 64,437
Jan 27 $ 0.000907
-62.33%
$ 906,668 $ 335,466
Jan 20 $ 0.00217
-24.52%
$ 2.43 million $ 504,421
Jan 13 $ 0.0032
-24.91%
$ 2.93 million $ 1.3 million
Jan 6 $ 0.00464
-17.30%
$ 4.17 million $ 1.92 million
Dec 30 $ 0.00488
-5.11%
$ 5.8 million $ 3.31 million
Dec 23 $ 0.00629
-18.91%
$ 5.2 million $ 3.35 million
Dec 16 $ 0.00797
+140.34%
$ 7.76 million $ 5.19 million
Dec 9 $ 0.00408
-7.42%
$ 3.21 million $ 1.41 million
Download