Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Otto Historical Data

$OTTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2026 $0.0₅447
+0.00%
$-- $113
Sep 28, 2026 $0.0₅505
-6.28%
$5,048 $123
Sep 17, 2026 $0.0₅271
-93.57%
$2,714 $2,475
May 27, 2026 $0.0₅334
+0.00%
$-- $242
May 26, 2026 $0.0₅277
+12.56%
$2,766 $347
Oct 8, 2025 $0.0000519
+0.00%
$-- $891
Apr 3, 2025 $0.000168
+0.00%
$-- $142
Mar 27, 2025 $0.000187
+0.00%
$-- $295
Mar 20, 2025 $0.000201
+0.00%
$-- $1,062
Mar 13, 2025 $0.000307
+0.00%
$-- $979
Mar 6, 2025 $0.000396
+0.00%
$-- $607
Feb 27, 2025 $0.000342
+0.00%
$-- $7,732
Feb 20, 2025 $0.000355
-15.07%
$-- $6,440
Feb 19, 2025 $0.000416
-8.29%
$416,094 $5,186
Feb 18, 2025 $0.000453
-19.58%
$453,357 $9,938
Feb 17, 2025 $0.000563
+0.16%
$563,080 $10,190
Feb 16, 2025 $0.000559
-5.23%
$558,934 $982
Feb 15, 2025 $0.000587
+5.25%
$587,127 $7,859
Feb 14, 2025 $0.000563
-9.19%
$563,251 $9,267
Feb 13, 2025 $0.000634
-18.36%
$633,578 $11,651
Feb 12, 2025 $0.000783
+5.50%
$783,251 $3,542
Feb 11, 2025 $0.000759
-5.95%
$759,296 $6,833
Feb 10, 2025 $0.000809
+1.00%
$809,125 $3,701
Feb 9, 2025 $0.000797
-3.79%
$797,058 $3,737
Feb 8, 2025 $0.00084
-2.27%
$840,204 $2,491
Feb 7, 2025 $0.000854
-4.81%
$853,963 $2,985
Feb 6, 2025 $0.000897
+1.11%
$897,327 $8,436
Feb 5, 2025 $0.000885
+2.48%
$884,877 $3,456
Feb 4, 2025 $0.000855
-7.01%
$855,179 $9,066
Feb 3, 2025 $0.000916
-2.77%
$916,452 $38,004
Feb 2, 2025 $0.000907
-27.82%
$906,668 $44,093
Feb 1, 2025 $0.00129
-16.79%
$1.29 million $27,572
Jan 31, 2025 $0.00157
+11.26%
$1.57 million $55,392
Jan 30, 2025 $0.00142
-19.52%
$1.42 million $50,360
Jan 29, 2025 $0.00178
-0.83%
$1.78 million $20,407
Jan 28, 2025 $0.00176
-10.67%
$1.76 million $25,210
Jan 27, 2025 $0.00194
-19.18%
$1.94 million $112,432
Jan 26, 2025 $0.00243
+12.63%
$2.43 million $107,638
Jan 25, 2025 $0.00217
-5.62%
$2.17 million $52,501
Jan 24, 2025 $0.00228
+3.89%
$2.28 million $52,842
Jan 23, 2025 $0.00219
+4.11%
$2.19 million $61,462
Jan 22, 2025 $0.0021
-21.48%
$2.1 million $129,327
Jan 21, 2025 $0.0027
+4.01%
$2.7 million $100,018
Jan 20, 2025 $0.0026
-9.55%
$2.6 million $108,271
Jan 19, 2025 $0.00293
-8.92%
$2.93 million $132,076
Jan 18, 2025 $0.0032
-14.70%
$3.2 million $186,481
Jan 17, 2025 $0.00368
-11.89%
$3.68 million $172,545
Jan 16, 2025 $0.0043
-6.54%
$4.3 million $303,329
Jan 15, 2025 $0.00457
+0.64%
$4.57 million $202,799
Jan 14, 2025 $0.00448
+10.25%
$4.48 million $267,926
Download