Otto Historical Data

$OTTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00448
-2.19%
$4.48 million $274,809
Jan 9, 2025 $0.00455
-3.36%
$4.55 million $275,009
Jan 8, 2025 $0.00497
-8.82%
$4.97 million $283,517
Jan 7, 2025 $0.00556
-13.35%
$5.56 million $437,862
Jan 6, 2025 $0.00647
+15.31%
$6.47 million $489,838
Jan 5, 2025 $0.0058
+19.82%
$5.8 million $305,178
Jan 4, 2025 $0.00488
+17.27%
$4.88 million $304,424
Jan 3, 2025 $0.00461
-15.84%
$4.61 million $408,766
Jan 2, 2025 $0.00531
+18.50%
$5.31 million $792,132
Jan 1, 2025 $0.00448
+4.49%
$4.48 million $818,561
Dec 31, 2024 $0.00429
-16.71%
$4.29 million $516,828
Dec 30, 2024 $0.00515
+0.20%
$5.15 million $467,370
Dec 29, 2024 $0.0052
-16.48%
$5.2 million $527,790
Dec 28, 2024 $0.00629
-5.49%
$6.29 million $585,516
Dec 27, 2024 $0.0067
-7.73%
$6.7 million $1.07 million
Dec 26, 2024 $0.00726
+14.83%
$7.26 million $360,380
Dec 25, 2024 $0.00635
-17.07%
$6.35 million $422,326
Dec 24, 2024 $0.00766
+8.76%
$7.66 million $388,064
Dec 23, 2024 $0.00704
-9.26%
$7.04 million $520,617
Dec 22, 2024 $0.00776
-2.66%
$7.76 million $636,912
Dec 21, 2024 $0.00797
+26.74%
$7.97 million $2.07 million
Dec 20, 2024 $0.00631
+26.53%
$6.31 million $856,506
Dec 19, 2024 $0.00499
+51.01%
$4.99 million $834,920
Dec 18, 2024 $0.00343
+7.43%
$3.43 million $599,526
Dec 17, 2024 $0.00321
-26.45%
$3.21 million $347,044
Dec 16, 2024 $0.0044
+32.73%
$4.4 million $476,051
Dec 15, 2024 $0.00321
-16.38%
$3.21 million $448,266
Dec 14, 2024 $0.00408
-16.05%
$4.08 million $43
Dec 13, 2024 $0.00483
+36.28%
$4.83 million $33,849
Dec 12, 2024 $0.00376
-14.66%
$3.76 million $1.37 million
Download