Otto Historical Data

$OTTO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000519
+0.00%
$ -- $ 891
Apr 3, 2025 $ 0.000168
+0.00%
$ -- $ 142
Mar 27, 2025 $ 0.000187
+0.00%
$ -- $ 295
Mar 20, 2025 $ 0.000201
+0.00%
$ -- $ 1,062
Mar 13, 2025 $ 0.000307
+0.00%
$ -- $ 979
Mar 6, 2025 $ 0.000396
+0.00%
$ -- $ 607
Feb 27, 2025 $ 0.000342
+0.00%
$ -- $ 7,732
Feb 20, 2025 $ 0.000355
-15.07%
$ -- $ 6,440
Feb 19, 2025 $ 0.000416
-8.29%
$ 416,094 $ 5,186
Feb 18, 2025 $ 0.000453
-19.58%
$ 453,357 $ 9,938
Feb 17, 2025 $ 0.000563
+0.16%
$ 563,080 $ 10,190
Feb 16, 2025 $ 0.000559
-5.23%
$ 558,934 $ 982
Feb 15, 2025 $ 0.000587
+5.25%
$ 587,127 $ 7,859
Feb 14, 2025 $ 0.000563
-9.19%
$ 563,251 $ 9,267
Feb 13, 2025 $ 0.000634
-18.36%
$ 633,578 $ 11,651
Feb 12, 2025 $ 0.000783
+5.50%
$ 783,251 $ 3,542
Feb 11, 2025 $ 0.000759
-5.95%
$ 759,296 $ 6,833
Feb 10, 2025 $ 0.000809
+1.00%
$ 809,125 $ 3,701
Feb 9, 2025 $ 0.000797
-3.79%
$ 797,058 $ 3,737
Feb 8, 2025 $ 0.00084
-2.27%
$ 840,204 $ 2,491
Feb 7, 2025 $ 0.000854
-4.81%
$ 853,963 $ 2,985
Feb 6, 2025 $ 0.000897
+1.11%
$ 897,327 $ 8,436
Feb 5, 2025 $ 0.000885
+2.48%
$ 884,877 $ 3,456
Feb 4, 2025 $ 0.000855
-7.01%
$ 855,179 $ 9,066
Feb 3, 2025 $ 0.000916
-2.77%
$ 916,452 $ 38,004
Feb 2, 2025 $ 0.000907
-27.82%
$ 906,668 $ 44,093
Feb 1, 2025 $ 0.00129
-16.79%
$ 1.29 million $ 27,572
Jan 31, 2025 $ 0.00157
+11.26%
$ 1.57 million $ 55,392
Jan 30, 2025 $ 0.00142
-19.52%
$ 1.42 million $ 50,360
Jan 29, 2025 $ 0.00178
-0.83%
$ 1.78 million $ 20,407
Jan 28, 2025 $ 0.00176
-10.67%
$ 1.76 million $ 25,210
Jan 27, 2025 $ 0.00194
-19.18%
$ 1.94 million $ 112,432
Jan 26, 2025 $ 0.00243
+12.63%
$ 2.43 million $ 107,638
Jan 25, 2025 $ 0.00217
-5.62%
$ 2.17 million $ 52,501
Jan 24, 2025 $ 0.00228
+3.89%
$ 2.28 million $ 52,842
Jan 23, 2025 $ 0.00219
+4.11%
$ 2.19 million $ 61,462
Jan 22, 2025 $ 0.0021
-21.48%
$ 2.1 million $ 129,327
Jan 21, 2025 $ 0.0027
+4.01%
$ 2.7 million $ 100,018
Jan 20, 2025 $ 0.0026
-9.55%
$ 2.6 million $ 108,271
Jan 19, 2025 $ 0.00293
-8.92%
$ 2.93 million $ 132,076
Jan 18, 2025 $ 0.0032
-14.70%
$ 3.2 million $ 186,481
Jan 17, 2025 $ 0.00368
-11.89%
$ 3.68 million $ 172,545
Jan 16, 2025 $ 0.0043
-6.54%
$ 4.3 million $ 303,329
Jan 15, 2025 $ 0.00457
+0.64%
$ 4.57 million $ 202,799
Jan 14, 2025 $ 0.00448
+10.25%
$ 4.48 million $ 267,926
Jan 13, 2025 $ 0.00396
-7.06%
$ 3.96 million $ 164,375
Jan 12, 2025 $ 0.00417
-10.59%
$ 4.17 million $ 99,542
Jan 11, 2025 $ 0.00464
+5.54%
$ 4.64 million $ 157,232
Jan 10, 2025 $ 0.00448
-2.19%
$ 4.48 million $ 274,809
Jan 9, 2025 $ 0.00455
-3.36%
$ 4.55 million $ 275,009
Download