Otto Historical Data

$OTTO
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.0₅334
+0.00%
$-- $242
May 26, 2026 $0.0₅277
+12.56%
$2,766 $347
Oct 8, 2025 $0.0000519
+0.00%
$-- $891
Apr 3, 2025 $0.000168
+0.00%
$-- $142
Mar 27, 2025 $0.000187
+0.00%
$-- $295
Mar 20, 2025 $0.000201
+0.00%
$-- $1,062
Mar 13, 2025 $0.000307
+0.00%
$-- $979
Mar 6, 2025 $0.000396
+0.00%
$-- $607
Feb 27, 2025 $0.000342
+0.00%
$-- $7,732
Feb 20, 2025 $0.000355
-15.07%
$-- $6,440
Feb 19, 2025 $0.000416
-8.29%
$416,094 $5,186
Feb 18, 2025 $0.000453
-19.58%
$453,357 $9,938
Feb 17, 2025 $0.000563
+0.16%
$563,080 $10,190
Feb 16, 2025 $0.000559
-5.23%
$558,934 $982
Feb 15, 2025 $0.000587
+5.25%
$587,127 $7,859
Feb 14, 2025 $0.000563
-9.19%
$563,251 $9,267
Feb 13, 2025 $0.000634
-18.36%
$633,578 $11,651
Feb 12, 2025 $0.000783
+5.50%
$783,251 $3,542
Feb 11, 2025 $0.000759
-5.95%
$759,296 $6,833
Feb 10, 2025 $0.000809
+1.00%
$809,125 $3,701
Feb 9, 2025 $0.000797
-3.79%
$797,058 $3,737
Feb 8, 2025 $0.00084
-2.27%
$840,204 $2,491
Feb 7, 2025 $0.000854
-4.81%
$853,963 $2,985
Feb 6, 2025 $0.000897
+1.11%
$897,327 $8,436
Feb 5, 2025 $0.000885
+2.48%
$884,877 $3,456
Feb 4, 2025 $0.000855
-7.01%
$855,179 $9,066
Feb 3, 2025 $0.000916
-2.77%
$916,452 $38,004
Feb 2, 2025 $0.000907
-27.82%
$906,668 $44,093
Feb 1, 2025 $0.00129
-16.79%
$1.29 million $27,572
Jan 31, 2025 $0.00157
+11.26%
$1.57 million $55,392
Jan 30, 2025 $0.00142
-19.52%
$1.42 million $50,360
Jan 29, 2025 $0.00178
-0.83%
$1.78 million $20,407
Jan 28, 2025 $0.00176
-10.67%
$1.76 million $25,210
Jan 27, 2025 $0.00194
-19.18%
$1.94 million $112,432
Jan 26, 2025 $0.00243
+12.63%
$2.43 million $107,638
Jan 25, 2025 $0.00217
-5.62%
$2.17 million $52,501
Jan 24, 2025 $0.00228
+3.89%
$2.28 million $52,842
Jan 23, 2025 $0.00219
+4.11%
$2.19 million $61,462
Jan 22, 2025 $0.0021
-21.48%
$2.1 million $129,327
Jan 21, 2025 $0.0027
+4.01%
$2.7 million $100,018
Jan 20, 2025 $0.0026
-9.55%
$2.6 million $108,271
Jan 19, 2025 $0.00293
-8.92%
$2.93 million $132,076
Jan 18, 2025 $0.0032
-14.70%
$3.2 million $186,481
Jan 17, 2025 $0.00368
-11.89%
$3.68 million $172,545
Jan 16, 2025 $0.0043
-6.54%
$4.3 million $303,329
Jan 15, 2025 $0.00457
+0.64%
$4.57 million $202,799
Jan 14, 2025 $0.00448
+10.25%
$4.48 million $267,926
Jan 13, 2025 $0.00396
-7.06%
$3.96 million $164,375
Jan 12, 2025 $0.00417
-10.59%
$4.17 million $99,542
Jan 11, 2025 $0.00464
+5.54%
$4.64 million $157,232
Download