Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.0306
-5.00%
$15.36 million $3.15 million
May 25, 2026 $0.0322
+3.66%
$16.17 million $3.45 million
May 24, 2026 $0.031
-3.33%
$15.62 million $2.26 million
May 23, 2026 $0.0321
+0.48%
$16.12 million $2.8 million
May 22, 2026 $0.032
-7.77%
$16.03 million $3.88 million
May 21, 2026 $0.0347
+7.78%
$17.42 million $2.53 million
May 20, 2026 $0.0322
+2.91%
$16.14 million $1.76 million
May 19, 2026 $0.0312
+0.08%
$15.78 million $1.54 million
May 18, 2026 $0.0312
+0.15%
$15.67 million $1.38 million
May 17, 2026 $0.0312
-1.23%
$15.74 million $1.42 million
May 16, 2026 $0.0316
-6.82%
$15.85 million $1.84 million
May 15, 2026 $0.0339
-1.25%
$17.02 million $1.77 million
May 14, 2026 $0.0343
-2.42%
$17.23 million $1.92 million
May 13, 2026 $0.0351
-12.46%
$17.66 million $2.76 million
May 12, 2026 $0.0401
-2.13%
$20.18 million $2.88 million
May 11, 2026 $0.041
+4.28%
$20.62 million $2.13 million
May 10, 2026 $0.0394
+0.27%
$19.78 million $1.52 million
May 9, 2026 $0.0393
-1.01%
$19.73 million $1.53 million
May 8, 2026 $0.0396
+2.78%
$19.93 million $1.6 million
May 7, 2026 $0.0386
+3.51%
$19.39 million $2.22 million
May 6, 2026 $0.0373
+2.57%
$18.74 million $2.55 million
May 5, 2026 $0.0363
-0.41%
$18.27 million $2.17 million
May 4, 2026 $0.0365
+2.19%
$18.34 million $1.93 million
May 3, 2026 $0.0357
-0.57%
$17.95 million $1.56 million
May 2, 2026 $0.0359
+8.46%
$18.05 million $1.81 million
May 1, 2026 $0.0331
+1.05%
$16.64 million $1.31 million
Apr 30, 2026 $0.0328
-1.37%
$16.47 million $1.13 million
Apr 29, 2026 $0.0332
-0.58%
$16.7 million $2.13 million
Apr 28, 2026 $0.0335
-3.06%
$16.8 million $1.77 million
Apr 27, 2026 $0.0345
+4.74%
$17.36 million $2.82 million
Apr 26, 2026 $0.033
+0.22%
$16.57 million $1.57 million
Apr 25, 2026 $0.0329
-4.01%
$16.54 million $1.98 million
Apr 24, 2026 $0.0343
-0.16%
$17.22 million $2.64 million
Apr 23, 2026 $0.0343
+4.17%
$17.26 million $3.01 million
Apr 22, 2026 $0.033
+1.55%
$16.58 million $2.96 million
Apr 21, 2026 $0.0325
-4.61%
$16.32 million $2.64 million
Apr 20, 2026 $0.034
+4.37%
$17.1 million $3.32 million
Apr 19, 2026 $0.0326
-6.27%
$16.38 million $2.71 million
Apr 18, 2026 $0.0348
-10.75%
$17.48 million $4.61 million
Apr 17, 2026 $0.039
-3.75%
$19.57 million $5.28 million
Apr 16, 2026 $0.0405
-0.97%
$20.32 million $5.86 million
Apr 15, 2026 $0.0409
+2.73%
$20.56 million $7.08 million
Apr 14, 2026 $0.0398
+10.82%
$19.99 million $6.37 million
Apr 13, 2026 $0.0359
+5.65%
$18.05 million $4.63 million
Apr 12, 2026 $0.034
-11.20%
$17.09 million $4.24 million
Apr 11, 2026 $0.0383
+9.61%
$19.25 million $5.63 million
Apr 10, 2026 $0.0349
+8.35%
$17.56 million $5.11 million
Apr 9, 2026 $0.0322
+0.24%
$16.22 million $2.16 million
Apr 8, 2026 $0.0322
-2.44%
$16.17 million $2.86 million
Apr 7, 2026 $0.033
-0.46%
$16.57 million $2.93 million