Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.0331
-2.71%
$16.65 million $2.54 million
Apr 5, 2026 $0.034
-5.09%
$17.11 million $2.59 million
Apr 4, 2026 $0.0359
+2.21%
$18.03 million $4.27 million
Apr 3, 2026 $0.0351
+8.47%
$17.64 million $13.9 million
Apr 2, 2026 $0.0324
+2.76%
$16.26 million $7.18 million
Apr 1, 2026 $0.0315
-2.67%
$15.82 million $3.04 million
Mar 31, 2026 $0.0323
+3.62%
$16.26 million $2.94 million
Mar 30, 2026 $0.0312
+0.21%
$15.69 million $2.66 million
Mar 29, 2026 $0.0311
-7.86%
$15.66 million $2.65 million
Mar 28, 2026 $0.0338
-1.60%
$16.99 million $2.41 million
Mar 27, 2026 $0.0344
+1.33%
$17.27 million $2.56 million
Mar 26, 2026 $0.0339
-6.28%
$17.04 million $4.14 million
Mar 25, 2026 $0.0362
+1.13%
$18.18 million $2.75 million
Mar 24, 2026 $0.0358
-4.42%
$17.98 million $3.15 million
Mar 23, 2026 $0.0374
+0.29%
$18.81 million $3.34 million
Mar 22, 2026 $0.0373
-6.72%
$18.75 million $3.9 million
Mar 21, 2026 $0.04
+5.69%
$20.07 million $4.65 million
Mar 20, 2026 $0.0378
+5.57%
$19.03 million $4.07 million
Mar 19, 2026 $0.0359
+0.65%
$18.02 million $3.83 million
Mar 18, 2026 $0.0356
-8.52%
$17.9 million $4.3 million
Mar 17, 2026 $0.0389
+5.84%
$19.57 million $5.56 million
Mar 16, 2026 $0.0368
+1.50%
$18.49 million $3.72 million
Mar 15, 2026 $0.0362
+1.81%
$18.22 million $3.51 million
Mar 14, 2026 $0.0356
+1.28%
$17.9 million $3.02 million
Mar 13, 2026 $0.0352
-0.36%
$17.66 million $3.07 million
Mar 12, 2026 $0.0353
-1.25%
$17.73 million $2.85 million
Mar 11, 2026 $0.0357
+0.13%
$17.96 million $3.28 million
Mar 10, 2026 $0.0357
-1.03%
$17.94 million $4.23 million
Mar 9, 2026 $0.0361
+5.96%
$18.14 million $4.07 million
Mar 8, 2026 $0.034
-1.48%
$17.11 million $3.42 million
Mar 7, 2026 $0.0346
-5.65%
$17.37 million $3.44 million
Mar 6, 2026 $0.0366
-2.28%
$18.41 million $4.11 million
Mar 5, 2026 $0.0375
-8.74%
$18.84 million $3.82 million
Mar 4, 2026 $0.0411
+0.56%
$20.65 million $4.82 million
Mar 3, 2026 $0.0409
-0.04%
$20.53 million $5.77 million
Mar 2, 2026 $0.0409
+4.93%
$20.54 million $7.41 million
Mar 1, 2026 $0.039
-10.11%
$19.58 million $3.67 million
Feb 28, 2026 $0.0433
-0.74%
$21.78 million $6.13 million
Feb 27, 2026 $0.0437
+2.16%
$21.94 million $15.9 million
Feb 26, 2026 $0.0427
+12.36%
$21.48 million $3.36 million
Feb 25, 2026 $0.038
+15.60%
$19.12 million $6.22 million
Feb 24, 2026 $0.0329
-3.40%
$16.54 million $4.14 million
Feb 23, 2026 $0.0341
-5.56%
$17.12 million $2.78 million
Feb 22, 2026 $0.0361
-1.70%
$18.13 million $2.02 million
Feb 21, 2026 $0.0367
-2.37%
$18.44 million $2.08 million
Feb 20, 2026 $0.0376
-1.77%
$18.89 million $3.73 million
Feb 19, 2026 $0.0383
+0.86%
$19.22 million $3.1 million
Feb 18, 2026 $0.0379
+1.81%
$19.05 million $3.63 million
Feb 17, 2026 $0.0373
-8.55%
$18.73 million $2.89 million
Feb 16, 2026 $0.0407
+3.09%
$20.48 million $4.33 million