STBL_Token - STBL Governance Token Historical Data

STBL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.0318
-0.57%
$15.98 million $3.16 million
Mar 30, 8 AM $0.032
+0.53%
$16.07 million $3.14 million
Mar 30, 7 AM $0.0318
+1.03%
$15.98 million $3.07 million
Mar 30, 6 AM $0.0315
-0.88%
$15.83 million $3.01 million
Mar 30, 5 AM $0.0318
-0.89%
$15.97 million $3 million
Mar 30, 4 AM $0.0321
+0.13%
$16.12 million $2.89 million
Mar 30, 3 AM $0.032
-0.20%
$16.1 million $2.9 million
Mar 30, 2 AM $0.0321
+1.49%
$16.13 million $2.89 million
Mar 30, 1 AM $0.0316
+0.52%
$15.89 million $2.83 million
Mar 30, 12 AM $0.0315
+0.96%
$15.81 million $2.77 million
Mar 29, 11 PM $0.0311
-0.08%
$15.66 million $2.65 million
Mar 29, 10 PM $0.0312
-3.51%
$15.67 million $2.61 million
Mar 29, 9 PM $0.0323
-0.47%
$16.24 million $2.45 million
Mar 29, 8 PM $0.0325
-0.40%
$16.31 million $2.43 million
Mar 29, 7 PM $0.0326
-0.20%
$16.38 million $2.42 million
Mar 29, 6 PM $0.0327
+0.17%
$16.41 million $2.39 million
Mar 29, 5 PM $0.0326
-0.56%
$16.38 million $2.4 million
Mar 29, 4 PM $0.0328
-0.68%
$16.48 million $2.41 million
Mar 29, 3 PM $0.033
-1.03%
$16.58 million $2.32 million
Mar 29, 2 PM $0.0333
+1.76%
$16.75 million $2.26 million
Mar 29, 1 PM $0.0328
+0.31%
$16.46 million $2.16 million
Mar 29, 12 PM $0.0326
+0.07%
$16.41 million $2.12 million
Mar 29, 11 AM $0.0326
+0.13%
$16.4 million $2.17 million
Mar 29, 10 AM $0.0326
-0.27%
$16.38 million $2.15 million
Mar 29, 9 AM $0.0327
-1.14%
$16.42 million $2.13 million
Mar 29, 8 AM $0.0331
-0.33%
$16.61 million $2.12 million
Mar 29, 7 AM $0.0332
-0.06%
$16.67 million $2.19 million
Mar 29, 6 AM $0.0332
-0.60%
$16.68 million $2.19 million
Mar 29, 5 AM $0.0334
-0.16%
$16.78 million $2.18 million
Mar 29, 4 AM $0.0334
+0.52%
$16.81 million $2.2 million
Mar 29, 3 AM $0.0333
-0.39%
$16.72 million $2.26 million
Mar 29, 2 AM $0.0334
-0.50%
$16.79 million $2.27 million
Mar 29, 1 AM $0.0336
-0.39%
$16.87 million $2.28 million
Mar 29, 12 AM $0.0337
-0.39%
$16.93 million $2.38 million
Mar 28, 11 PM $0.0338
-0.43%
$16.99 million $2.41 million
Mar 28, 10 PM $0.034
+0.37%
$17.07 million $2.44 million
Mar 28, 9 PM $0.0338
-0.84%
$17 million $2.42 million
Mar 28, 8 PM $0.0341
-0.30%
$17.15 million $2.43 million
Mar 28, 7 PM $0.0342
-0.11%
$17.2 million $2.46 million
Mar 28, 6 PM $0.0343
+0.50%
$17.22 million $2.47 million
Mar 28, 5 PM $0.0341
+0.91%
$17.13 million $2.46 million
Mar 28, 4 PM $0.0338
+0.32%
$16.98 million $2.39 million
Mar 28, 3 PM $0.0337
+1.53%
$16.92 million $2.37 million
Mar 28, 2 PM $0.0332
-0.03%
$16.67 million $2.36 million
Mar 28, 1 PM $0.0332
+0.52%
$16.67 million $2.41 million
Mar 28, 12 PM $0.033
-0.61%
$16.59 million $2.43 million
Mar 28, 11 AM $0.0331
+0.94%
$16.64 million $2.39 million
Mar 28, 10 AM $0.0328
-0.36%
$16.48 million $2.38 million
Mar 28, 9 AM $0.0329
+0.26%
$16.54 million $2.42 million
Mar 28, 8 AM $0.0328
-0.94%
$16.5 million $2.44 million