Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $0.0332
-0.84%
$16.69 million $5.72 million
Jun 2, 9 AM $0.0335
-0.04%
$16.83 million $5.71 million
Jun 2, 8 AM $0.0335
-0.52%
$16.84 million $5.74 million
Jun 2, 7 AM $0.0337
-1.70%
$16.92 million $5.98 million
Jun 2, 6 AM $0.0343
+1.61%
$17.22 million $6.17 million
Jun 2, 5 AM $0.0337
+0.37%
$16.94 million $6.08 million
Jun 2, 4 AM $0.0336
-1.67%
$16.88 million $6.11 million
Jun 2, 3 AM $0.0342
+1.05%
$17.17 million $6.24 million
Jun 2, 2 AM $0.0338
-0.34%
$16.99 million $6.18 million
Jun 2, 1 AM $0.0339
-0.92%
$17.05 million $6.13 million
Jun 2, 12 AM $0.0342
-1.36%
$17.2 million $6.13 million
Jun 1, 11 PM $0.0347
-2.03%
$17.44 million $6.11 million
Jun 1, 10 PM $0.0354
+2.72%
$17.8 million $6.13 million
Jun 1, 9 PM $0.0345
-1.31%
$17.33 million $5.9 million
Jun 1, 8 PM $0.0349
+0.17%
$17.56 million $5.86 million
Jun 1, 7 PM $0.0349
+1.22%
$17.53 million $5.79 million
Jun 1, 6 PM $0.0345
-1.94%
$17.32 million $5.88 million
Jun 1, 5 PM $0.0351
+1.77%
$17.67 million $5.99 million
Jun 1, 4 PM $0.0345
-2.05%
$17.36 million $5.74 million
Jun 1, 3 PM $0.0353
+1.53%
$17.72 million $5.44 million
Jun 1, 2 PM $0.0347
+7.17%
$17.46 million $4.79 million
Jun 1, 1 PM $0.0324
-0.83%
$16.29 million $4.05 million
Jun 1, 12 PM $0.0327
+0.71%
$16.43 million $3.99 million
Jun 1, 11 AM $0.0324
+0.36%
$16.3 million $3.87 million
Jun 1, 10 AM $0.0323
-0.86%
$16.25 million $3.83 million
Jun 1, 9 AM $0.0326
-0.01%
$16.4 million $3.78 million
Jun 1, 8 AM $0.0326
-0.78%
$16.4 million $3.81 million
Jun 1, 7 AM $0.0329
+1.08%
$16.53 million $3.57 million
Jun 1, 6 AM $0.0325
+0.18%
$16.35 million $3.25 million
Jun 1, 5 AM $0.0325
-0.24%
$16.34 million $3.15 million
Jun 1, 4 AM $0.0326
-0.79%
$16.38 million $3.07 million
Jun 1, 3 AM $0.0329
-1.05%
$16.51 million $2.96 million
Jun 1, 2 AM $0.0332
+0.34%
$16.69 million $2.95 million
Jun 1, 1 AM $0.0331
+0.00%
$16.63 million $2.9 million
Jun 1, 12 AM $0.0331
+0.43%
$16.63 million $2.88 million
May 31, 11 PM $0.0329
+0.39%
$16.56 million $2.87 million
May 31, 10 PM $0.0328
+0.38%
$16.49 million $2.83 million
May 31, 9 PM $0.0327
+0.06%
$16.43 million $2.81 million
May 31, 8 PM $0.0327
+0.41%
$16.42 million $2.76 million
May 31, 7 PM $0.0325
-0.30%
$16.35 million $2.71 million
May 31, 6 PM $0.0326
+3.88%
$16.39 million $2.57 million
May 31, 5 PM $0.0314
+0.33%
$15.78 million $2.32 million
May 31, 4 PM $0.0313
-1.41%
$15.73 million $2.35 million
May 31, 3 PM $0.0317
-0.38%
$15.95 million $2.37 million
May 31, 2 PM $0.0319
-2.48%
$16.01 million $2.34 million
May 31, 1 PM $0.0327
+1.86%
$16.42 million $2.23 million
May 31, 12 PM $0.0321
+0.02%
$16.12 million $2.16 million
May 31, 11 AM $0.0321
+0.81%
$16.12 million $2.18 million
May 31, 10 AM $0.0318
-1.17%
$15.99 million $2.14 million
May 31, 9 AM $0.0322
+1.47%
$16.18 million $2.17 million