STBL_Token - STBL Governance Token Historical Data

STBL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.0328
-0.36%
$16.48 million $2.38 million
Mar 28, 9 AM $0.0329
+0.26%
$16.54 million $2.42 million
Mar 28, 8 AM $0.0328
-0.94%
$16.5 million $2.44 million
Mar 28, 7 AM $0.0331
+0.41%
$16.66 million $2.46 million
Mar 28, 6 AM $0.033
+0.31%
$16.59 million $2.45 million
Mar 28, 5 AM $0.0329
-0.23%
$16.54 million $2.48 million
Mar 28, 4 AM $0.033
-0.42%
$16.58 million $2.49 million
Mar 28, 3 AM $0.0331
-0.37%
$16.65 million $2.5 million
Mar 28, 2 AM $0.0332
-0.29%
$16.71 million $2.54 million
Mar 28, 1 AM $0.0334
-1.17%
$16.76 million $2.57 million
Mar 28, 12 AM $0.0338
-1.76%
$16.96 million $2.5 million
Mar 27, 11 PM $0.0344
+0.77%
$17.27 million $2.56 million
Mar 27, 10 PM $0.0341
-0.25%
$17.14 million $2.56 million
Mar 27, 9 PM $0.0342
+0.09%
$17.18 million $2.61 million
Mar 27, 8 PM $0.0341
-0.35%
$17.16 million $2.64 million
Mar 27, 7 PM $0.0343
-0.09%
$17.22 million $2.74 million
Mar 27, 6 PM $0.0343
+0.10%
$17.24 million $2.76 million
Mar 27, 5 PM $0.0343
+0.06%
$17.22 million $2.85 million
Mar 27, 4 PM $0.0342
-0.52%
$17.21 million $2.85 million
Mar 27, 3 PM $0.0344
+0.34%
$17.3 million $2.84 million
Mar 27, 2 PM $0.0343
-0.45%
$17.24 million $2.81 million
Mar 27, 1 PM $0.0345
+0.73%
$17.32 million $2.76 million
Mar 27, 12 PM $0.0342
+0.03%
$17.19 million $2.73 million
Mar 27, 11 AM $0.0342
+0.22%
$17.19 million $2.71 million
Mar 27, 10 AM $0.0341
-0.31%
$17.15 million $2.68 million
Mar 27, 9 AM $0.0342
-0.15%
$17.2 million $2.68 million
Mar 27, 8 AM $0.0343
-0.78%
$17.23 million $2.75 million
Mar 27, 7 AM $0.0345
-0.31%
$17.36 million $3.99 million
Mar 27, 6 AM $0.0347
+0.60%
$17.42 million $4.05 million
Mar 27, 5 AM $0.0344
-0.77%
$17.31 million $4.08 million
Mar 27, 4 AM $0.0347
+1.04%
$17.45 million $4.13 million
Mar 27, 3 AM $0.0344
+0.88%
$17.27 million $4.09 million
Mar 27, 2 AM $0.0341
-0.53%
$17.12 million $4.1 million
Mar 27, 1 AM $0.0343
+0.29%
$17.22 million $4.14 million
Mar 27, 12 AM $0.0342
+0.75%
$17.17 million $4.16 million
Mar 26, 11 PM $0.0339
-0.12%
$17.04 million $4.14 million
Mar 26, 10 PM $0.0339
-0.58%
$17.06 million $4.12 million
Mar 26, 9 PM $0.0341
-0.83%
$17.16 million $4.12 million
Mar 26, 8 PM $0.0344
+1.55%
$17.31 million $4.11 million
Mar 26, 7 PM $0.0339
-0.75%
$17.04 million $4.02 million
Mar 26, 6 PM $0.0342
-0.49%
$17.17 million $4 million
Mar 26, 5 PM $0.0343
-0.23%
$17.26 million $3.93 million
Mar 26, 4 PM $0.0344
+0.44%
$17.3 million $3.91 million
Mar 26, 3 PM $0.0343
-0.82%
$17.23 million $3.94 million
Mar 26, 2 PM $0.0346
-0.36%
$17.37 million $3.96 million
Mar 26, 1 PM $0.0347
+0.59%
$17.44 million $4.03 million
Mar 26, 12 PM $0.0345
+0.54%
$17.34 million $4.02 million
Mar 26, 11 AM $0.0343
-0.25%
$17.24 million $4.08 million
Mar 26, 10 AM $0.0344
-0.08%
$17.29 million $4.14 million
Mar 26, 9 AM $0.0344
-0.82%
$17.3 million $4.22 million