STBL_Token - STBL Governance Token Historical Data

STBL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.0347
-0.13%
$17.45 million $2.91 million
Mar 26, 7 AM $0.0348
+0.18%
$17.47 million $2.91 million
Mar 26, 6 AM $0.0347
+0.05%
$17.43 million $2.92 million
Mar 26, 5 AM $0.0347
-1.19%
$17.43 million $2.86 million
Mar 26, 4 AM $0.0351
-0.58%
$17.64 million $2.85 million
Mar 26, 3 AM $0.0353
-1.47%
$17.74 million $2.87 million
Mar 26, 2 AM $0.0358
-0.52%
$18.01 million $2.87 million
Mar 26, 1 AM $0.036
-0.50%
$18.1 million $2.83 million
Mar 26, 12 AM $0.0362
+0.05%
$18.19 million $2.81 million
Mar 25, 11 PM $0.0362
+0.53%
$18.18 million $2.75 million
Mar 25, 10 PM $0.036
+0.25%
$18.08 million $2.76 million
Mar 25, 9 PM $0.0359
-0.23%
$18.04 million $2.75 million
Mar 25, 8 PM $0.036
-0.29%
$18.08 million $2.74 million
Mar 25, 7 PM $0.0361
-0.41%
$18.13 million $2.72 million
Mar 25, 6 PM $0.0362
-0.04%
$18.21 million $2.72 million
Mar 25, 5 PM $0.0362
+0.02%
$18.22 million $2.81 million
Mar 25, 4 PM $0.0362
+0.69%
$18.22 million $2.85 million
Mar 25, 3 PM $0.036
-0.52%
$18.09 million $2.85 million
Mar 25, 2 PM $0.0362
-3.68%
$18.18 million $2.85 million
Mar 25, 1 PM $0.0376
+3.25%
$18.87 million $2.94 million
Mar 25, 12 PM $0.0364
-0.67%
$18.28 million $2.94 million
Mar 25, 11 AM $0.0366
-0.55%
$18.4 million $2.97 million
Mar 25, 10 AM $0.0368
-0.14%
$18.5 million $3.01 million
Mar 25, 9 AM $0.0368
+0.93%
$18.52 million $3 million
Mar 25, 8 AM $0.0365
-0.17%
$18.35 million $2.99 million
Mar 25, 7 AM $0.0366
+0.66%
$18.39 million $3.02 million
Mar 25, 6 AM $0.0364
-0.32%
$18.27 million $3.02 million
Mar 25, 5 AM $0.0365
+0.50%
$18.33 million $3.06 million
Mar 25, 4 AM $0.0363
-0.63%
$18.24 million $3.11 million
Mar 25, 3 AM $0.0365
+1.15%
$18.35 million $3.1 million
Mar 25, 2 AM $0.0361
-0.49%
$18.15 million $3.05 million
Mar 25, 1 AM $0.0363
+0.87%
$18.24 million $3.08 million
Mar 25, 12 AM $0.036
+0.59%
$18.08 million $3.13 million
Mar 24, 11 PM $0.0358
+0.37%
$17.98 million $3.15 million
Mar 24, 10 PM $0.0356
+0.38%
$17.91 million $3.14 million
Mar 24, 9 PM $0.0355
-0.53%
$17.84 million $3.09 million
Mar 24, 8 PM $0.0357
+0.43%
$17.94 million $3.13 million
Mar 24, 7 PM $0.0355
+0.01%
$17.86 million $3.12 million
Mar 24, 6 PM $0.0355
-0.34%
$17.86 million $3.16 million
Mar 24, 5 PM $0.0357
-0.52%
$17.92 million $3.08 million
Mar 24, 4 PM $0.0358
-0.49%
$18.01 million $3.07 million
Mar 24, 3 PM $0.036
+0.21%
$18.1 million $3.12 million
Mar 24, 2 PM $0.0359
+0.19%
$18.06 million $3.14 million
Mar 24, 1 PM $0.0359
-0.63%
$18.03 million $3.12 million
Mar 24, 12 PM $0.0361
-0.57%
$18.15 million $3.09 million
Mar 24, 11 AM $0.0363
-0.20%
$18.25 million $3.07 million
Mar 24, 10 AM $0.0364
+0.15%
$18.29 million $3.14 million
Mar 24, 9 AM $0.0363
-1.68%
$18.26 million $3.13 million
Mar 24, 8 AM $0.0369
-0.46%
$18.57 million $3.17 million
Mar 24, 7 AM $0.0371
+1.03%
$18.65 million $3.22 million