Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.0303
+0.13%
$15.2 million $4.72 million
May 29, 7 AM $0.0302
-0.75%
$15.18 million $4.73 million
May 29, 6 AM $0.0304
-0.21%
$15.3 million $4.79 million
May 29, 5 AM $0.0305
-0.06%
$15.33 million $4.83 million
May 29, 4 AM $0.0305
-0.59%
$15.34 million $5.12 million
May 29, 3 AM $0.0307
+0.78%
$15.43 million $5.5 million
May 29, 2 AM $0.0305
-0.80%
$15.31 million $5.71 million
May 29, 1 AM $0.0307
-0.29%
$15.44 million $6.03 million
May 29, 12 AM $0.0308
+0.80%
$15.48 million $6.15 million
May 28, 11 PM $0.0306
+0.15%
$15.36 million $6.22 million
May 28, 10 PM $0.0305
-0.23%
$15.34 million $6.31 million
May 28, 9 PM $0.0306
-0.24%
$15.37 million $6.5 million
May 28, 8 PM $0.0307
-0.51%
$15.41 million $6.73 million
May 28, 7 PM $0.0308
-0.23%
$15.49 million $6.88 million
May 28, 6 PM $0.0309
-0.48%
$15.51 million $7.68 million
May 28, 5 PM $0.031
+0.77%
$15.58 million $7.63 million
May 28, 4 PM $0.0307
+1.13%
$15.45 million $7.56 million
May 28, 3 PM $0.0304
-1.51%
$15.27 million $7.43 million
May 28, 2 PM $0.0308
+0.31%
$15.5 million $7.5 million
May 28, 1 PM $0.0308
+11.45%
$15.47 million $6.94 million
May 28, 12 PM $0.0276
+0.77%
$13.88 million $5.37 million
May 28, 11 AM $0.0274
-1.72%
$13.78 million $5.34 million
May 28, 10 AM $0.0279
-1.77%
$14.02 million $5.24 million
May 28, 9 AM $0.0284
+0.31%
$14.27 million $5.27 million
May 28, 8 AM $0.0283
-0.06%
$14.22 million $5.24 million
May 28, 7 AM $0.0283
+0.49%
$14.22 million $5.22 million
May 28, 6 AM $0.0282
+0.56%
$14.16 million $5.18 million
May 28, 5 AM $0.028
-3.45%
$14.08 million $5.1 million
May 28, 4 AM $0.029
-2.60%
$14.58 million $4.95 million
May 28, 3 AM $0.0298
-4.71%
$14.97 million $4.75 million
May 28, 2 AM $0.0313
+1.80%
$15.71 million $4.59 million
May 28, 1 AM $0.0307
-0.66%
$15.43 million $4.22 million
May 28, 12 AM $0.0309
+0.16%
$15.53 million $4.13 million
May 27, 11 PM $0.0308
+0.27%
$15.5 million $4 million
May 27, 10 PM $0.0308
-1.29%
$15.46 million $3.93 million
May 27, 9 PM $0.0312
-2.39%
$15.66 million $3.81 million
May 27, 8 PM $0.0319
+1.44%
$16.04 million $3.67 million
May 27, 7 PM $0.0315
+2.75%
$15.81 million $3.51 million
May 27, 6 PM $0.0306
+0.58%
$15.39 million $2.67 million
May 27, 5 PM $0.0304
-0.68%
$15.3 million $2.66 million
May 27, 4 PM $0.0307
-0.71%
$15.41 million $2.73 million
May 27, 3 PM $0.0309
+0.91%
$15.52 million $2.77 million
May 27, 2 PM $0.0306
+1.51%
$15.38 million $2.68 million
May 27, 1 PM $0.0301
-0.05%
$15.15 million $2.71 million
May 27, 12 PM $0.0302
+0.12%
$15.16 million $2.72 million
May 27, 11 AM $0.0301
-0.15%
$15.14 million $2.71 million
May 27, 10 AM $0.0302
+0.46%
$15.17 million $2.69 million
May 27, 9 AM $0.03
-1.58%
$15.1 million $2.76 million
May 27, 8 AM $0.0305
-0.13%
$15.34 million $2.82 million
May 27, 7 AM $0.0306
+0.58%
$15.36 million $2.87 million